| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/13/2026 | 78.49 | 79.08 | 77.44 | 78.82 | -0.22% |
| 03/12/2026 | 80.63 | 80.95 | 78.29 | 78.99 | -2.42% |
| 03/11/2026 | 81.94 | 82.22 | 78.83 | 80.95 | -1.57% |
| 03/10/2026 | 80.39 | 83.03 | 79.87 | 82.24 | +3.60% |
| 03/09/2026 | 80.36 | 80.90 | 77.93 | 79.38 | -1.64% |
| 03/06/2026 | 81.52 | 81.94 | 78.99 | 80.70 | -0.62% |
| 03/05/2026 | 77.25 | 81.38 | 77.09 | 81.20 | +4.50% |
| 03/04/2026 | 76.63 | 79.00 | 75.09 | 77.70 | +2.36% |
| 03/03/2026 | 81.35 | 81.35 | 75.58 | 75.91 | -7.17% |
| 03/02/2026 | 83.13 | 85.20 | 81.52 | 81.77 | -2.75% |
| 02/27/2026 | 82.87 | 85.84 | 82.84 | 84.08 | +1.62% |
| 02/26/2026 | 83.04 | 84.82 | 82.60 | 82.74 | -0.24% |
| 02/25/2026 | 83.12 | 83.95 | 82.85 | 82.94 | -0.05% |
| 02/24/2026 | 84.43 | 84.77 | 82.52 | 82.98 | -1.89% |
| 02/23/2026 | 84.30 | 85.44 | 84.24 | 84.58 | +0.63% |
| 02/20/2026 | 83.64 | 84.84 | 83.50 | 84.05 | +0.41% |
| 02/19/2026 | 86.46 | 86.46 | 83.07 | 83.71 | -3.46% |
| 02/18/2026 | 85.67 | 86.78 | 85.01 | 86.71 | +1.36% |
| 02/17/2026 | 87.38 | 88.27 | 85.45 | 85.55 | -2.34% |
| 02/16/2026 | 86.54 | 89.36 | 86.21 | 87.60 | +1.39% |
Download (csv-file)
