LastChg. % 1DChg. Abs.
87.03+4.62%+3.84
DateOpenHighLowLast CloseChg.%
04/10/202683.2190.0382.3987.03+4.62%
04/09/202683.3384.3483.1883.19-0.59%
04/08/202683.0684.6882.0483.68+2.42%
04/07/202680.7482.9979.8681.70+1.31%
04/02/202680.7081.4079.4280.64-1.66%
04/01/202681.0983.8381.0982.00+1.98%
03/31/202677.9081.1477.9080.41+3.49%
03/30/202677.9780.8177.0277.70-0.36%
03/27/202679.9380.1677.1477.98-2.77%
03/26/202679.3480.9078.4780.20+0.86%
03/25/202678.4381.7978.2379.52+1.70%
03/24/202678.4780.0277.7078.19-0.09%
03/23/202679.6079.6076.2178.26-1.97%
03/20/202679.7380.6978.4779.83+0.92%
03/19/202679.1979.4177.5179.10-0.85%
03/18/202678.8680.8878.8679.78+1.22%
03/17/202678.7880.1378.1478.82+0.18%
03/16/202678.8779.5277.2878.68-0.18%
03/13/202678.4979.0877.4478.82-0.22%
03/12/202680.6380.9578.2978.99-2.42%
Download (csv-file)
Definitions and formulas