LastChg. % 1DChg. Abs.
94.12+0.19%+0.18
DateOpenHighLowLast CloseChg.%
02/20/202693.9595.1993.6894.12+0.19%
02/19/202696.7196.7193.2493.94-2.96%
02/18/202695.5596.9094.7996.81+1.26%
02/17/202697.4898.4595.4795.61-1.99%
02/16/202696.3199.3796.0097.55+1.36%
02/13/202697.0097.8495.7096.24-0.81%
02/12/202695.2897.6395.2897.03+1.79%
02/11/202696.6097.1093.8695.32-1.31%
02/10/202696.7797.2195.6196.59-0.25%
02/09/202695.1696.8994.6496.83+1.80%
02/06/202695.4296.0694.8895.12-0.30%
02/05/2026100.28100.2895.4195.41-4.89%
02/04/202699.90100.3997.94100.32+0.39%
02/03/202698.97100.9398.7099.93+1.13%
02/02/2026100.07100.5497.9398.81-1.36%
01/30/202697.34100.9997.06100.17+2.95%
01/29/202699.92100.4796.9297.30-2.58%
01/28/2026101.25102.9098.9699.88-1.33%
01/27/2026101.08101.9699.01101.23+0.03%
01/26/202695.57102.7894.67101.20+5.81%
01/23/202691.6195.7491.6195.64+4.27%
01/22/202688.4991.7287.9091.72+3.70%
Download (csv-file)
Definitions and formulas