| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 83.35 | 86.86 | 83.35 | 83.95 | +0.80% |
| 12/30/2025 | 83.96 | 85.68 | 83.47 | 85.68 | +2.06% |
| 01/02/2026 | 85.57 | 86.70 | 84.92 | 85.88 | +0.23% |
| 01/05/2026 | 85.84 | 87.10 | 85.49 | 87.01 | +1.32% |
| 01/07/2026 | 86.99 | 89.18 | 86.83 | 88.23 | +1.40% |
| 01/08/2026 | 88.27 | 89.61 | 87.08 | 87.29 | -1.07% |
| 01/09/2026 | 87.32 | 88.92 | 86.26 | 87.11 | -0.21% |
| 01/12/2026 | 87.14 | 87.78 | 86.07 | 86.94 | -0.20% |
| 01/13/2026 | 86.92 | 90.71 | 86.19 | 88.48 | +1.77% |
| 01/14/2026 | 88.42 | 89.36 | 87.56 | 89.02 | +0.61% |
| 01/15/2026 | 89.04 | 89.67 | 88.36 | 89.26 | +0.27% |
| 01/16/2026 | 89.19 | 89.85 | 87.87 | 88.86 | -0.45% |
| 01/19/2026 | 88.74 | 89.97 | 88.71 | 89.97 | +1.25% |
| 01/20/2026 | 89.96 | 89.96 | 87.72 | 88.95 | -1.13% |
| 01/21/2026 | 89.03 | 89.96 | 88.01 | 88.45 | -0.56% |
| 01/22/2026 | 88.49 | 91.72 | 87.90 | 91.72 | +3.70% |
| 01/23/2026 | 91.61 | 95.74 | 91.61 | 95.64 | +4.27% |
| 01/26/2026 | 95.57 | 102.78 | 94.67 | 101.20 | +5.81% |
Download (csv-file)
