| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/10/2026 | 94.00 | 101.59 | 93.09 | 97.95 | +4.22% |
| 04/09/2026 | 94.31 | 95.39 | 93.97 | 93.98 | -0.50% |
| 04/08/2026 | 93.74 | 95.57 | 92.56 | 94.45 | +1.36% |
| 04/07/2026 | 92.32 | 94.83 | 91.11 | 93.18 | +1.12% |
| 04/02/2026 | 92.35 | 93.14 | 90.93 | 92.15 | -1.04% |
| 04/01/2026 | 92.35 | 95.51 | 92.35 | 93.12 | +1.09% |
| 03/31/2026 | 89.63 | 93.07 | 89.63 | 92.12 | +2.97% |
| 03/30/2026 | 89.42 | 92.72 | 88.33 | 89.46 | +0.12% |
| 03/27/2026 | 91.60 | 91.86 | 88.51 | 89.35 | -2.59% |
| 03/26/2026 | 90.65 | 92.37 | 89.69 | 91.73 | +1.10% |
| 03/25/2026 | 89.27 | 93.02 | 89.03 | 90.73 | +1.77% |
| 03/24/2026 | 89.23 | 91.00 | 88.60 | 89.15 | -0.01% |
| 03/23/2026 | 91.18 | 91.18 | 87.55 | 89.16 | -2.32% |
| 03/20/2026 | 90.93 | 92.01 | 89.75 | 91.28 | +0.65% |
| 03/19/2026 | 91.27 | 91.33 | 89.34 | 90.69 | -0.86% |
| 03/18/2026 | 90.32 | 92.60 | 90.32 | 91.48 | +1.32% |
| 03/17/2026 | 90.47 | 91.99 | 89.65 | 90.29 | -0.15% |
| 03/16/2026 | 91.11 | 91.86 | 88.90 | 90.43 | -0.54% |
| 03/13/2026 | 90.42 | 91.08 | 89.23 | 90.92 | +0.48% |
Download (csv-file)
