| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 91.27 | 91.33 | 89.34 | 90.69 | -0.86% |
| 03/18/2026 | 90.32 | 92.60 | 90.32 | 91.48 | +1.32% |
| 03/17/2026 | 90.47 | 91.99 | 89.65 | 90.29 | -0.15% |
| 03/16/2026 | 91.11 | 91.86 | 88.90 | 90.43 | -0.54% |
| 03/13/2026 | 90.42 | 91.08 | 89.23 | 90.92 | +0.48% |
| 03/12/2026 | 92.37 | 92.55 | 89.75 | 90.49 | -2.05% |
| 03/11/2026 | 93.11 | 93.43 | 89.75 | 92.38 | -0.89% |
| 03/10/2026 | 91.00 | 94.17 | 90.46 | 93.21 | +3.13% |
| 03/09/2026 | 91.75 | 92.36 | 89.17 | 90.38 | -1.76% |
| 03/06/2026 | 92.64 | 93.21 | 90.07 | 92.00 | -0.58% |
| 03/05/2026 | 87.87 | 92.62 | 87.70 | 92.54 | +5.02% |
| 03/04/2026 | 87.08 | 89.65 | 85.37 | 88.12 | +1.78% |
| 03/03/2026 | 92.22 | 92.22 | 86.21 | 86.58 | -6.31% |
| 03/02/2026 | 93.65 | 95.79 | 91.82 | 92.41 | -1.68% |
| 02/27/2026 | 92.59 | 96.08 | 92.55 | 93.99 | +1.53% |
| 02/26/2026 | 92.77 | 94.76 | 92.31 | 92.57 | -0.22% |
| 02/25/2026 | 93.00 | 94.00 | 92.71 | 92.77 | -0.28% |
| 02/24/2026 | 94.62 | 94.98 | 92.55 | 93.03 | -1.72% |
| 02/23/2026 | 94.10 | 95.43 | 94.10 | 94.66 | +0.57% |
| 02/20/2026 | 93.95 | 95.19 | 93.68 | 94.12 | +0.19% |
| 02/19/2026 | 96.71 | 96.71 | 93.24 | 93.94 | -2.96% |
Download (csv-file)
