| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 302.51 | 303.30 | 301.68 | 301.82 | -0.24% |
| 11/06/2025 | 302.58 | 303.78 | 301.74 | 303.69 | +0.62% |
| 11/07/2025 | 303.51 | 304.67 | 303.48 | 304.67 | +0.32% |
| 11/10/2025 | 304.53 | 304.89 | 303.99 | 303.99 | -0.22% |
| 11/12/2025 | 305.03 | 305.10 | 303.42 | 304.12 | +0.04% |
| 11/13/2025 | 304.73 | 305.66 | 304.70 | 305.66 | +0.51% |
| 11/14/2025 | 305.46 | 305.95 | 304.87 | 304.91 | -0.25% |
| 11/17/2025 | 304.72 | 304.91 | 303.43 | 303.73 | -0.39% |
| 11/18/2025 | 303.48 | 304.30 | 303.19 | 303.40 | -0.11% |
| 11/19/2025 | 303.19 | 304.36 | 302.85 | 303.22 | -0.06% |
| 11/20/2025 | 302.52 | 302.52 | 301.29 | 301.68 | -0.51% |
| 11/21/2025 | 302.09 | 302.33 | 300.89 | 301.05 | -0.21% |
| 11/24/2025 | 301.31 | 302.29 | 301.31 | 301.69 | +0.21% |
| 11/25/2025 | 301.56 | 302.44 | 301.34 | 302.44 | +0.25% |
| 11/26/2025 | 302.87 | 303.47 | 302.36 | 303.47 | +0.34% |
| 11/27/2025 | 303.30 | 307.35 | 302.94 | 307.27 | +1.25% |
| 11/28/2025 | 306.68 | 307.83 | 306.25 | 307.48 | +0.07% |
| 12/01/2025 | 307.87 | 311.38 | 307.49 | 309.99 | +0.82% |
| 12/02/2025 | 309.55 | 311.93 | 308.76 | 311.72 | +0.56% |
| 12/03/2025 | 312.41 | 312.52 | 309.53 | 310.86 | -0.28% |
| 12/04/2025 | 310.77 | 311.47 | 310.46 | 311.14 | +0.09% |
Download (csv-file)
