| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/06/2026 | 299.97 | 303.33 | 298.46 | 302.95 | +1.28% |
| 03/05/2026 | 300.50 | 301.35 | 299.11 | 299.11 | -0.74% |
| 03/04/2026 | 299.40 | 304.61 | 298.96 | 301.35 | +0.97% |
| 03/03/2026 | 302.45 | 302.49 | 298.46 | 298.46 | -1.63% |
| 03/02/2026 | 304.62 | 305.57 | 303.41 | 303.41 | -1.18% |
| 02/27/2026 | 313.63 | 313.90 | 306.44 | 307.04 | -2.02% |
| 02/26/2026 | 313.31 | 313.82 | 298.22 | 313.38 | +0.14% |
| 02/25/2026 | 311.05 | 312.95 | 310.72 | 312.95 | +0.82% |
| 02/24/2026 | 311.28 | 316.17 | 309.73 | 310.39 | -0.43% |
| 02/23/2026 | 311.34 | 312.04 | 309.51 | 311.72 | +0.43% |
| 02/20/2026 | 314.69 | 316.22 | 309.74 | 310.37 | -1.45% |
| 02/19/2026 | 316.15 | 317.87 | 314.69 | 314.94 | -0.55% |
| 02/18/2026 | 316.94 | 318.82 | 316.69 | 316.69 | -0.19% |
| 02/13/2026 | 319.22 | 319.27 | 317.16 | 317.29 | -0.83% |
| 02/12/2026 | 320.07 | 320.45 | 319.58 | 319.93 | +0.08% |
| 02/11/2026 | 321.26 | 321.53 | 319.05 | 319.66 | -0.49% |
| 02/10/2026 | 324.08 | 324.51 | 320.59 | 321.22 | -0.94% |
| 02/09/2026 | 324.01 | 324.42 | 323.24 | 324.26 | +0.40% |
Download (csv-file)
