| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/16/2026 | 307.75 | 307.78 | 301.45 | 307.27 | -0.06% |
| 04/15/2026 | 309.00 | 309.00 | 305.01 | 307.45 | -0.66% |
| 04/14/2026 | 300.19 | 309.49 | 300.19 | 309.49 | +3.88% |
| 04/09/2026 | 301.56 | 301.65 | 296.01 | 297.93 | -1.46% |
| 04/08/2026 | 302.98 | 303.01 | 301.76 | 302.35 | +0.85% |
| 04/07/2026 | 300.58 | 301.26 | 299.11 | 299.80 | -0.36% |
| 04/02/2026 | 301.46 | 301.53 | 299.80 | 300.89 | -0.79% |
| 04/01/2026 | 303.09 | 303.71 | 302.54 | 303.30 | +0.74% |
| 03/31/2026 | 299.78 | 301.07 | 299.43 | 301.07 | +0.48% |
| 03/30/2026 | 305.56 | 305.56 | 296.64 | 299.62 | -1.95% |
| 03/27/2026 | 303.74 | 305.97 | 301.94 | 305.58 | +0.41% |
| 03/26/2026 | 304.67 | 304.94 | 303.15 | 304.34 | -0.24% |
| 03/25/2026 | 302.39 | 305.80 | 302.24 | 305.08 | +1.09% |
| 03/24/2026 | 302.82 | 303.94 | 301.64 | 301.78 | -0.08% |
| 03/23/2026 | 300.67 | 304.69 | 300.47 | 302.02 | +0.34% |
| 03/20/2026 | 301.96 | 302.83 | 300.98 | 301.01 | +0.20% |
| 03/19/2026 | 299.40 | 300.55 | 299.13 | 300.42 | -0.16% |
| 03/18/2026 | 304.24 | 304.34 | 300.44 | 300.91 | -1.05% |
| 03/17/2026 | 298.24 | 304.64 | 298.08 | 304.10 | +2.05% |
Download (csv-file)
