| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 509.48 | 509.48 | 508.31 | 508.31 | -0.23% |
| 11/18/2025 | 508.31 | 509.09 | 508.31 | 508.31 | 0.00% |
| 11/19/2025 | 508.31 | 509.87 | 508.31 | 509.87 | +0.31% |
| 11/20/2025 | 509.87 | 509.87 | 508.31 | 508.31 | -0.31% |
| 11/21/2025 | 508.31 | 508.31 | 508.31 | 508.31 | 0.00% |
| 11/24/2025 | 508.31 | 509.09 | 508.31 | 508.31 | 0.00% |
| 11/25/2025 | 508.31 | 508.31 | 507.84 | 508.08 | -0.05% |
| 11/26/2025 | 508.08 | 508.62 | 507.92 | 508.62 | +0.11% |
| 11/27/2025 | 508.62 | 515.12 | 508.62 | 515.12 | +1.28% |
| 11/28/2025 | 515.06 | 516.54 | 514.98 | 514.98 | -0.03% |
| 12/01/2025 | 514.98 | 518.09 | 514.98 | 518.09 | +0.60% |
| 12/02/2025 | 518.09 | 521.90 | 517.32 | 521.90 | +0.74% |
| 12/03/2025 | 517.32 | 518.15 | 517.32 | 518.15 | -0.72% |
| 12/04/2025 | 518.15 | 518.54 | 517.53 | 518.15 | 0.00% |
| 12/05/2025 | 518.15 | 518.15 | 518.15 | 518.15 | 0.00% |
| 12/08/2025 | 518.15 | 529.44 | 518.15 | 529.44 | +2.18% |
| 12/09/2025 | 520.97 | 521.75 | 520.97 | 521.75 | -1.45% |
| 12/10/2025 | 521.91 | 522.14 | 520.43 | 521.83 | +0.02% |
| 12/11/2025 | 521.83 | 524.86 | 521.83 | 524.08 | +0.43% |
| 12/12/2025 | 524.86 | 528.75 | 523.77 | 523.77 | -0.06% |
| 12/15/2025 | 524.86 | 525.14 | 523.47 | 523.47 | -0.06% |
Download (csv-file)
