| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 520.52 | 520.90 | 520.52 | 520.60 | -0.51% |
| 02/12/2026 | 523.29 | 523.29 | 523.29 | 523.29 | -0.07% |
| 02/11/2026 | 524.04 | 524.04 | 523.66 | 523.66 | -0.07% |
| 02/10/2026 | 526.81 | 526.81 | 524.04 | 524.04 | -0.95% |
| 02/09/2026 | 531.11 | 531.11 | 529.08 | 529.08 | -0.39% |
| 02/06/2026 | 525.72 | 531.17 | 525.72 | 531.17 | +1.04% |
| 02/05/2026 | 531.58 | 531.58 | 525.72 | 525.72 | -1.10% |
| 02/04/2026 | 531.58 | 531.58 | 531.58 | 531.58 | 0.00% |
| 02/03/2026 | 531.32 | 531.58 | 531.32 | 531.58 | +0.05% |
| 02/02/2026 | 531.58 | 533.85 | 531.20 | 531.32 | -0.05% |
| 01/30/2026 | 531.41 | 531.58 | 530.14 | 531.58 | +0.03% |
| 01/29/2026 | 526.65 | 531.87 | 526.65 | 531.41 | +0.90% |
| 01/28/2026 | 526.75 | 529.75 | 526.65 | 526.65 | -0.02% |
| 01/27/2026 | 524.48 | 528.19 | 524.48 | 526.75 | +0.43% |
| 01/26/2026 | 523.19 | 525.08 | 523.19 | 524.48 | +0.25% |
| 01/23/2026 | 523.19 | 523.19 | 523.19 | 523.19 | 0.00% |
| 01/22/2026 | 523.72 | 523.72 | 523.19 | 523.19 | -0.10% |
| 01/21/2026 | 523.79 | 523.79 | 523.72 | 523.72 | -0.36% |
| 01/20/2026 | 523.44 | 528.20 | 523.44 | 525.61 | +0.31% |
| 01/19/2026 | 525.17 | 525.32 | 520.56 | 523.97 | -0.16% |
| 01/16/2026 | 520.08 | 525.99 | 520.03 | 524.79 | -0.16% |
| 01/15/2026 | 521.52 | 525.61 | 521.52 | 525.61 | +0.78% |
Download (csv-file)
