| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 524.44 | 525.87 | 524.44 | 525.87 | +0.27% |
| 12/23/2025 | 525.79 | 537.38 | 525.79 | 537.38 | +2.19% |
| 12/30/2025 | 535.49 | 541.24 | 530.34 | 530.34 | -1.31% |
| 01/05/2026 | 530.34 | 530.34 | 522.05 | 522.05 | -1.56% |
| 01/08/2026 | 523.38 | 531.67 | 523.38 | 531.52 | +1.81% |
| 01/09/2026 | 531.52 | 531.52 | 531.52 | 531.52 | 0.00% |
| 01/12/2026 | 528.87 | 528.87 | 525.91 | 525.91 | -1.06% |
| 01/13/2026 | 526.26 | 526.26 | 521.52 | 521.52 | -0.83% |
| 01/14/2026 | 521.52 | 521.52 | 521.52 | 521.52 | 0.00% |
| 01/15/2026 | 521.52 | 525.61 | 521.52 | 525.61 | +0.78% |
| 01/16/2026 | 520.08 | 525.99 | 520.03 | 524.79 | -0.16% |
| 01/19/2026 | 525.17 | 525.32 | 520.56 | 523.97 | -0.16% |
| 01/20/2026 | 523.44 | 528.20 | 523.44 | 525.61 | +0.31% |
| 01/21/2026 | 523.79 | 523.79 | 523.72 | 523.72 | -0.36% |
Download (csv-file)
