| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2026 | 506.96 | 512.70 | 506.96 | 512.70 | +1.13% |
| 03/24/2026 | 507.15 | 509.68 | 506.96 | 506.96 | -0.04% |
| 03/23/2026 | 507.15 | 510.32 | 507.15 | 507.15 | 0.00% |
| 03/20/2026 | 507.44 | 508.95 | 507.15 | 507.15 | -0.06% |
| 03/19/2026 | 508.29 | 508.29 | 507.44 | 507.44 | -0.18% |
| 03/18/2026 | 508.29 | 509.25 | 508.29 | 508.34 | -0.96% |
| 03/17/2026 | 504.50 | 513.26 | 504.50 | 513.26 | +1.74% |
| 03/16/2026 | 504.50 | 504.50 | 503.75 | 504.50 | 0.00% |
| 03/13/2026 | 506.08 | 506.09 | 504.50 | 504.50 | -0.31% |
| 03/12/2026 | 504.50 | 506.08 | 504.50 | 506.08 | +0.31% |
| 03/11/2026 | 500.72 | 504.50 | 500.72 | 504.50 | +0.75% |
| 03/10/2026 | 507.62 | 507.62 | 500.72 | 500.72 | -1.36% |
| 03/09/2026 | 508.62 | 511.33 | 505.67 | 507.62 | -0.20% |
| 03/06/2026 | 502.08 | 508.62 | 502.08 | 508.62 | +1.30% |
| 03/05/2026 | 503.40 | 503.78 | 502.08 | 502.08 | -0.26% |
| 03/04/2026 | 501.21 | 508.70 | 501.21 | 503.40 | +0.44% |
| 03/03/2026 | 504.86 | 505.67 | 501.21 | 501.21 | -0.72% |
| 03/02/2026 | 505.62 | 505.62 | 504.86 | 504.86 | -0.12% |
| 02/27/2026 | 508.70 | 509.24 | 505.42 | 505.45 | -2.13% |
| 02/26/2026 | 491.28 | 516.44 | 491.28 | 516.44 | +0.16% |
Download (csv-file)
