| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/09/2026 | 342.77 | 344.53 | 340.69 | 341.91 | -0.25% |
| 03/06/2026 | 338.33 | 342.83 | 338.27 | 342.75 | +1.31% |
| 03/05/2026 | 339.22 | 339.48 | 338.27 | 338.31 | -0.25% |
| 03/04/2026 | 337.60 | 342.79 | 337.60 | 339.17 | +0.40% |
| 03/03/2026 | 340.29 | 340.72 | 337.69 | 337.82 | -0.73% |
| 03/02/2026 | 340.60 | 340.86 | 340.15 | 340.30 | -0.11% |
| 02/27/2026 | 347.95 | 347.95 | 340.64 | 340.66 | -2.10% |
| 02/26/2026 | 347.38 | 347.95 | 330.99 | 347.95 | +0.16% |
| 02/25/2026 | 345.35 | 347.74 | 345.35 | 347.38 | +0.58% |
| 02/24/2026 | 346.15 | 351.25 | 344.29 | 345.36 | -0.25% |
| 02/23/2026 | 344.90 | 346.35 | 343.04 | 346.21 | +0.37% |
| 02/20/2026 | 350.81 | 352.27 | 344.95 | 344.95 | -1.65% |
| 02/19/2026 | 350.95 | 352.74 | 350.75 | 350.75 | -0.05% |
| 02/18/2026 | 350.81 | 352.74 | 350.75 | 350.93 | +0.04% |
| 02/13/2026 | 352.65 | 352.65 | 350.58 | 350.78 | -0.53% |
| 02/12/2026 | 352.88 | 352.94 | 352.62 | 352.64 | -0.13% |
| 02/11/2026 | 353.25 | 353.25 | 352.85 | 353.10 | -0.03% |
| 02/10/2026 | 356.55 | 356.64 | 353.19 | 353.19 | -0.95% |
| 02/09/2026 | 357.99 | 358.05 | 356.58 | 356.58 | -0.39% |
Download (csv-file)
