| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 347.12 | 349.27 | 347.09 | 349.18 | +0.61% |
| 12/02/2025 | 349.18 | 351.83 | 348.48 | 351.83 | +0.76% |
| 12/03/2025 | 351.60 | 351.69 | 348.45 | 349.21 | -0.74% |
| 12/04/2025 | 349.10 | 349.48 | 348.65 | 349.16 | -0.01% |
| 12/05/2025 | 349.22 | 349.25 | 349.12 | 349.12 | -0.01% |
| 12/08/2025 | 349.16 | 357.58 | 349.16 | 357.58 | +2.42% |
| 12/09/2025 | 356.77 | 356.77 | 351.06 | 352.25 | -1.49% |
| 12/10/2025 | 351.44 | 351.70 | 350.55 | 351.49 | -0.22% |
| 12/11/2025 | 351.49 | 353.74 | 351.49 | 353.23 | +0.50% |
| 12/12/2025 | 353.22 | 356.36 | 352.78 | 352.78 | -0.13% |
| 12/15/2025 | 353.01 | 353.93 | 352.77 | 352.79 | +0.00% |
| 12/16/2025 | 352.80 | 352.80 | 352.46 | 352.46 | -0.09% |
| 12/17/2025 | 352.77 | 353.11 | 351.49 | 353.11 | +0.18% |
| 12/18/2025 | 353.06 | 354.52 | 353.06 | 354.52 | +0.40% |
| 12/19/2025 | 354.40 | 354.50 | 353.35 | 353.45 | -0.30% |
| 12/22/2025 | 353.46 | 354.43 | 353.44 | 353.44 | 0.00% |
| 12/23/2025 | 354.37 | 359.08 | 352.88 | 359.08 | +1.60% |
Download (csv-file)
