| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 341.91 | 343.33 | 341.91 | 341.95 | 0.00% |
| 04/16/2026 | 341.56 | 341.96 | 335.36 | 341.96 | +0.16% |
| 04/15/2026 | 343.50 | 343.50 | 339.08 | 341.40 | -0.56% |
| 04/14/2026 | 333.88 | 343.38 | 333.82 | 343.33 | +2.79% |
| 04/09/2026 | 338.69 | 338.75 | 332.31 | 334.02 | -1.37% |
| 04/08/2026 | 339.35 | 339.35 | 338.66 | 338.67 | -0.20% |
| 04/07/2026 | 341.22 | 341.36 | 339.35 | 339.35 | -0.55% |
| 04/02/2026 | 342.38 | 342.38 | 341.22 | 341.24 | -0.33% |
| 04/01/2026 | 342.50 | 342.50 | 342.32 | 342.38 | +0.02% |
| 03/31/2026 | 342.35 | 342.35 | 342.30 | 342.30 | -0.01% |
| 03/30/2026 | 347.66 | 347.92 | 338.11 | 342.33 | -1.48% |
| 03/27/2026 | 345.40 | 347.63 | 343.74 | 347.47 | +0.58% |
| 03/26/2026 | 345.34 | 345.49 | 343.64 | 345.45 | +0.01% |
| 03/25/2026 | 341.47 | 345.42 | 341.47 | 345.42 | +1.16% |
| 03/24/2026 | 341.66 | 343.37 | 341.42 | 341.45 | -0.02% |
| 03/23/2026 | 341.66 | 343.79 | 341.51 | 341.51 | -0.01% |
| 03/20/2026 | 341.80 | 342.82 | 341.48 | 341.56 | -0.08% |
Download (csv-file)
