| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2025 | 362.36 | 365.03 | 357.58 | 357.65 | -1.30% |
| 01/05/2026 | 357.65 | 357.68 | 352.03 | 352.08 | -1.56% |
| 01/06/2026 | 352.09 | 352.09 | 352.09 | 352.09 | +0.00% |
| 01/08/2026 | 352.09 | 358.51 | 352.03 | 358.47 | +1.81% |
| 01/09/2026 | 358.48 | 358.48 | 358.23 | 358.40 | -0.02% |
| 01/12/2026 | 358.20 | 358.20 | 354.42 | 354.55 | -1.07% |
| 01/13/2026 | 354.57 | 354.81 | 351.49 | 351.59 | -0.83% |
| 01/14/2026 | 351.58 | 351.58 | 351.49 | 351.54 | -0.01% |
| 01/15/2026 | 351.64 | 354.40 | 351.64 | 354.25 | +0.77% |
| 01/16/2026 | 354.37 | 354.62 | 350.60 | 353.86 | -0.11% |
| 01/19/2026 | 353.84 | 354.20 | 351.00 | 353.12 | -0.21% |
| 01/20/2026 | 353.08 | 355.93 | 352.73 | 354.25 | +0.32% |
| 01/21/2026 | 354.19 | 354.19 | 352.91 | 352.91 | -0.38% |
| 01/22/2026 | 352.91 | 352.91 | 352.55 | 352.63 | -0.08% |
| 01/23/2026 | 352.55 | 352.56 | 352.55 | 352.56 | -0.02% |
Download (csv-file)
