| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 7,825.29 | 7,849.23 | 7,803.85 | 7,822.58 | -0.04% |
| 11/06/2025 | 7,822.61 | 7,899.03 | 7,819.66 | 7,898.86 | +0.98% |
| 11/07/2025 | 7,898.63 | 7,922.99 | 7,864.10 | 7,877.03 | -0.28% |
| 11/10/2025 | 7,877.81 | 7,910.60 | 7,853.62 | 7,858.12 | -0.24% |
| 11/11/2025 | 7,858.06 | 7,918.50 | 7,858.06 | 7,903.89 | +0.58% |
| 11/12/2025 | 7,903.52 | 7,948.14 | 7,900.09 | 7,925.63 | +0.28% |
| 11/13/2025 | 7,924.89 | 7,995.81 | 7,919.48 | 7,965.87 | +0.51% |
| 11/14/2025 | 7,966.71 | 8,034.43 | 7,961.28 | 7,993.97 | +0.35% |
| 11/17/2025 | 7,995.36 | 8,005.88 | 7,968.40 | 8,005.70 | +0.15% |
| 11/18/2025 | 8,005.40 | 8,010.08 | 7,981.05 | 7,981.76 | -0.30% |
| 11/19/2025 | 7,983.22 | 8,000.77 | 7,917.86 | 7,929.39 | -0.66% |
| 11/20/2025 | 7,930.26 | 7,959.64 | 7,909.85 | 7,937.96 | +0.11% |
| 11/21/2025 | 7,938.63 | 7,938.63 | 7,828.33 | 7,839.12 | -1.25% |
| 11/24/2025 | 7,840.95 | 7,902.69 | 7,839.67 | 7,883.28 | +0.56% |
| 11/25/2025 | 7,884.01 | 7,918.51 | 7,881.27 | 7,904.01 | +0.26% |
| 11/26/2025 | 7,903.52 | 7,922.06 | 7,870.64 | 7,871.43 | -0.41% |
| 11/27/2025 | 7,872.02 | 7,904.11 | 7,866.23 | 7,880.19 | +0.11% |
| 11/28/2025 | 7,880.48 | 7,922.45 | 7,878.58 | 7,899.89 | +0.25% |
| 12/01/2025 | 7,900.71 | 7,926.53 | 7,892.52 | 7,908.72 | +0.11% |
| 12/02/2025 | 7,908.52 | 7,940.94 | 7,905.66 | 7,940.01 | +0.40% |
| 12/03/2025 | 7,939.95 | 8,021.30 | 7,939.95 | 8,013.05 | +0.92% |
| 12/04/2025 | 8,013.18 | 8,036.04 | 8,001.69 | 8,035.77 | +0.28% |
Download (csv-file)
