| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/05/2026 | 9,018.89 | 9,043.49 | 8,998.03 | 9,003.67 | -0.17% |
| 02/04/2026 | 8,985.81 | 9,053.20 | 8,985.81 | 9,018.96 | +0.17% |
| 02/03/2026 | 8,916.71 | 9,011.84 | 8,916.71 | 8,986.48 | -0.36% |
| 02/02/2026 | 8,955.66 | 8,955.66 | 8,869.22 | 8,916.88 | -0.77% |
| 01/30/2026 | 8,991.39 | 9,035.14 | 8,952.74 | 8,955.70 | +0.44% |
| 01/29/2026 | 9,018.95 | 9,058.31 | 8,989.00 | 8,991.14 | +0.40% |
| 01/28/2026 | 8,955.11 | 9,061.53 | 8,955.11 | 9,019.24 | +0.31% |
| 01/27/2026 | 8,920.67 | 9,011.59 | 8,919.61 | 8,955.71 | -0.70% |
| 01/26/2026 | 8,874.76 | 8,934.55 | 8,874.76 | 8,921.06 | -0.39% |
| 01/23/2026 | 8,851.91 | 8,894.08 | 8,845.36 | 8,875.91 | -0.51% |
| 01/22/2026 | 8,692.97 | 8,860.29 | 8,692.97 | 8,853.39 | -0.25% |
| 01/21/2026 | 8,720.76 | 8,730.17 | 8,634.27 | 8,693.25 | -1.81% |
| 01/20/2026 | 8,794.63 | 8,798.67 | 8,700.71 | 8,720.52 | +0.31% |
| 01/19/2026 | 8,891.89 | 8,891.89 | 8,771.03 | 8,794.28 | +0.85% |
| 01/16/2026 | 8,858.41 | 8,913.73 | 8,855.58 | 8,892.88 | +1.12% |
| 01/15/2026 | 8,812.79 | 8,869.84 | 8,781.41 | 8,857.92 | -0.39% |
| 01/14/2026 | 8,743.79 | 8,837.96 | 8,743.79 | 8,813.34 | -0.50% |
| 01/13/2026 | 8,731.37 | 8,778.30 | 8,718.96 | 8,742.83 | -0.80% |
| 01/12/2026 | 8,608.77 | 8,731.64 | 8,608.34 | 8,731.64 | -0.13% |
| 01/09/2026 | 8,539.44 | 8,618.43 | 8,539.44 | 8,609.99 | -1.39% |
| 01/08/2026 | 8,408.36 | 8,544.26 | 8,396.50 | 8,538.51 | -0.83% |
| 01/07/2026 | 8,381.45 | 8,412.21 | 8,381.45 | 8,410.32 | -1.50% |
| 01/06/2026 | 8,311.16 | 8,387.48 | 8,310.46 | 8,381.94 | -0.34% |
Download (csv-file)
