LastChg. % 1DChg. Abs.
9,168.17+2.20%+197.20
DateOpenHighLowLast CloseChg.%
03/10/20268,974.849,171.508,974.849,168.17+2.20%
03/09/20269,070.029,070.028,835.638,970.97-1.13%
03/06/20269,168.959,211.939,060.639,073.71-1.05%
03/05/20269,011.869,176.189,011.869,170.35+1.76%
03/04/20268,761.689,080.158,730.309,012.11+2.86%
03/03/20269,108.789,148.948,735.958,761.16-3.82%
03/02/20269,334.019,336.359,108.009,108.96-2.41%
02/27/20269,376.449,449.119,333.519,333.58-0.46%
02/26/20269,508.949,555.819,373.189,377.05-1.39%
02/25/20269,553.349,597.849,508.499,509.27-0.45%
02/24/20269,558.209,624.109,542.709,552.51-0.06%
02/23/20269,553.569,596.769,521.019,558.31+0.05%
02/20/20269,545.139,591.979,508.739,553.82+0.09%
02/19/20269,541.369,576.109,491.339,545.24+0.04%
02/18/20269,520.099,581.869,500.629,541.84+0.22%
02/17/20269,431.829,600.069,431.189,520.82+0.94%
02/16/20269,245.259,432.559,245.259,432.51+2.04%
02/13/20269,315.929,319.979,244.049,244.25-0.78%
02/12/20269,176.059,324.569,170.119,317.11+1.51%
02/11/20269,117.549,181.729,117.549,178.12+0.66%
Download (csv-file)
Definitions and formulas