LastChg. % 1DChg. Abs.
9,333.58-0.46%-43.47
DateOpenHighLowLast CloseChg.%
02/27/20269,376.449,449.119,333.519,333.58-0.46%
02/26/20269,508.949,555.819,373.189,377.05-1.39%
02/25/20269,553.349,597.849,508.499,509.27-0.45%
02/24/20269,558.209,624.109,542.709,552.51-0.06%
02/23/20269,553.569,596.769,521.019,558.31+0.05%
02/20/20269,545.139,591.979,508.739,553.82+0.09%
02/19/20269,541.369,576.109,491.339,545.24+0.04%
02/18/20269,520.099,581.869,500.629,541.84+0.22%
02/17/20269,431.829,600.069,431.189,520.82+0.94%
02/16/20269,245.259,432.559,245.259,432.51+2.04%
02/13/20269,315.929,319.979,244.049,244.25-0.78%
02/12/20269,176.059,324.569,170.119,317.11+1.51%
02/11/20269,117.549,181.729,117.549,178.12+0.66%
02/10/20269,085.969,136.959,083.389,118.35+0.35%
02/09/20268,992.419,089.308,990.129,086.83+1.03%
02/06/20269,001.349,011.088,908.288,993.98-0.11%
02/05/20269,018.899,043.498,998.039,003.67-0.17%
02/04/20268,985.819,053.208,985.819,018.96+0.36%
02/03/20268,916.719,011.848,916.718,986.48+0.78%
02/02/20268,955.668,955.668,869.228,916.88-0.43%
Download (csv-file)
Definitions and formulas