| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 2,969.88 | 2,978.96 | 2,961.74 | 2,968.85 | -0.04% |
| 11/06/2025 | 2,968.86 | 2,997.86 | 2,967.74 | 2,997.80 | +0.98% |
| 11/07/2025 | 2,997.71 | 3,006.96 | 2,984.61 | 2,989.51 | -0.28% |
| 11/10/2025 | 2,989.81 | 3,002.26 | 2,980.63 | 2,982.34 | -0.24% |
| 11/11/2025 | 2,982.31 | 3,005.25 | 2,982.31 | 2,999.71 | +0.58% |
| 11/12/2025 | 2,999.57 | 3,016.50 | 2,998.27 | 3,007.96 | +0.28% |
| 11/13/2025 | 3,007.68 | 3,034.59 | 3,005.62 | 3,023.23 | +0.51% |
| 11/14/2025 | 3,023.55 | 3,049.25 | 3,021.49 | 3,033.89 | +0.35% |
| 11/17/2025 | 3,034.42 | 3,038.42 | 3,024.19 | 3,038.35 | +0.15% |
| 11/18/2025 | 3,038.23 | 3,040.01 | 3,028.99 | 3,029.26 | -0.30% |
| 11/19/2025 | 3,029.81 | 3,036.48 | 3,005.01 | 3,009.39 | -0.66% |
| 11/20/2025 | 3,009.72 | 3,020.86 | 3,001.97 | 3,012.64 | +0.11% |
| 11/21/2025 | 3,012.89 | 3,012.89 | 2,971.03 | 2,975.13 | -1.25% |
| 11/24/2025 | 2,975.83 | 2,988.31 | 2,964.48 | 2,980.97 | +0.20% |
| 11/25/2025 | 2,981.24 | 2,994.29 | 2,980.20 | 2,988.80 | +0.26% |
| 11/26/2025 | 2,988.62 | 2,995.63 | 2,976.19 | 2,976.48 | -0.41% |
| 11/27/2025 | 2,976.71 | 2,988.84 | 2,974.52 | 2,979.80 | +0.11% |
| 11/28/2025 | 2,979.91 | 2,995.78 | 2,979.19 | 2,987.25 | +0.25% |
| 12/01/2025 | 2,987.56 | 2,997.32 | 2,984.46 | 2,990.58 | +0.11% |
| 12/02/2025 | 2,990.51 | 3,002.77 | 2,989.43 | 3,002.42 | +0.40% |
| 12/03/2025 | 3,002.39 | 3,033.16 | 3,002.39 | 3,030.04 | +0.92% |
| 12/04/2025 | 3,030.09 | 3,038.73 | 3,025.74 | 3,038.63 | +0.28% |
Download (csv-file)
