| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/05/2026 | 3,396.88 | 3,406.15 | 3,389.03 | 3,391.15 | -0.17% |
| 02/04/2026 | 3,384.43 | 3,409.81 | 3,384.43 | 3,396.91 | +0.17% |
| 02/03/2026 | 3,358.40 | 3,394.23 | 3,358.40 | 3,384.68 | -0.36% |
| 02/02/2026 | 3,373.07 | 3,373.07 | 3,340.51 | 3,358.47 | -0.77% |
| 01/30/2026 | 3,386.53 | 3,403.00 | 3,371.97 | 3,373.08 | +0.44% |
| 01/29/2026 | 3,396.91 | 3,411.73 | 3,385.63 | 3,386.43 | +0.40% |
| 01/28/2026 | 3,372.86 | 3,412.94 | 3,372.86 | 3,397.02 | +0.31% |
| 01/27/2026 | 3,359.89 | 3,394.14 | 3,359.49 | 3,373.09 | -0.70% |
| 01/26/2026 | 3,342.60 | 3,365.12 | 3,342.60 | 3,360.04 | -0.39% |
| 01/23/2026 | 3,333.99 | 3,349.87 | 3,331.53 | 3,343.03 | -0.51% |
| 01/22/2026 | 3,274.13 | 3,337.15 | 3,274.13 | 3,334.55 | -0.25% |
| 01/21/2026 | 3,284.60 | 3,288.14 | 3,252.02 | 3,274.23 | -1.81% |
| 01/20/2026 | 3,312.42 | 3,313.94 | 3,277.05 | 3,284.51 | +0.31% |
| 01/19/2026 | 3,349.05 | 3,349.05 | 3,303.53 | 3,312.29 | +0.85% |
| 01/16/2026 | 3,336.44 | 3,357.28 | 3,335.37 | 3,349.43 | +1.12% |
| 01/15/2026 | 3,319.26 | 3,340.75 | 3,307.44 | 3,336.26 | -0.39% |
| 01/14/2026 | 3,293.27 | 3,328.74 | 3,293.27 | 3,319.47 | -0.50% |
| 01/13/2026 | 3,288.59 | 3,306.27 | 3,283.92 | 3,292.91 | -0.80% |
| 01/12/2026 | 3,242.42 | 3,288.70 | 3,242.26 | 3,288.70 | -0.13% |
| 01/09/2026 | 3,216.31 | 3,246.06 | 3,216.31 | 3,242.87 | -1.39% |
| 01/08/2026 | 3,166.93 | 3,218.12 | 3,162.47 | 3,215.96 | -0.83% |
| 01/07/2026 | 3,156.80 | 3,168.39 | 3,156.80 | 3,167.67 | -1.50% |
| 01/06/2026 | 3,130.33 | 3,159.07 | 3,130.06 | 3,156.99 | -0.34% |
Download (csv-file)
