| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 3,441.25 | 3,451.44 | 3,417.70 | 3,418.15 | -0.68% |
| 03/19/2026 | 3,465.91 | 3,471.09 | 3,412.66 | 3,441.43 | -0.74% |
| 03/18/2026 | 3,470.40 | 3,478.53 | 3,465.15 | 3,466.93 | -0.10% |
| 03/17/2026 | 3,466.06 | 3,477.08 | 3,451.87 | 3,470.38 | +0.14% |
| 03/16/2026 | 3,456.55 | 3,471.75 | 3,447.34 | 3,465.60 | +0.26% |
| 03/13/2026 | 3,456.07 | 3,460.58 | 3,424.09 | 3,456.52 | +0.01% |
| 03/12/2026 | 3,479.91 | 3,486.64 | 3,444.98 | 3,456.27 | -0.69% |
| 03/11/2026 | 3,452.28 | 3,480.47 | 3,452.28 | 3,480.15 | +0.78% |
| 03/10/2026 | 3,380.30 | 3,454.36 | 3,380.30 | 3,453.11 | +2.20% |
| 03/09/2026 | 3,416.14 | 3,416.14 | 3,327.86 | 3,378.84 | -1.13% |
| 03/06/2026 | 3,453.41 | 3,469.59 | 3,412.61 | 3,417.53 | -1.05% |
| 03/05/2026 | 3,394.24 | 3,456.13 | 3,394.24 | 3,453.93 | +1.76% |
| 03/04/2026 | 3,300.01 | 3,419.96 | 3,288.19 | 3,394.33 | +2.86% |
| 03/03/2026 | 3,430.74 | 3,445.87 | 3,290.32 | 3,299.81 | -3.82% |
| 03/02/2026 | 3,515.57 | 3,516.45 | 3,430.45 | 3,430.81 | -2.41% |
| 02/27/2026 | 3,531.55 | 3,558.92 | 3,515.38 | 3,515.41 | -0.46% |
| 02/26/2026 | 3,581.46 | 3,599.11 | 3,530.33 | 3,531.78 | -1.39% |
| 02/25/2026 | 3,598.18 | 3,614.94 | 3,581.29 | 3,581.58 | -0.45% |
| 02/24/2026 | 3,600.01 | 3,624.83 | 3,594.17 | 3,597.87 | -0.06% |
| 02/23/2026 | 3,598.26 | 3,614.53 | 3,586.00 | 3,600.05 | +0.05% |
Download (csv-file)
