| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 3,531.55 | 3,558.92 | 3,515.38 | 3,515.41 | -0.46% |
| 02/26/2026 | 3,581.46 | 3,599.11 | 3,530.33 | 3,531.78 | -1.39% |
| 02/25/2026 | 3,598.18 | 3,614.94 | 3,581.29 | 3,581.58 | -0.45% |
| 02/24/2026 | 3,600.01 | 3,624.83 | 3,594.17 | 3,597.87 | -0.06% |
| 02/23/2026 | 3,598.26 | 3,614.53 | 3,586.00 | 3,600.05 | +0.05% |
| 02/20/2026 | 3,595.09 | 3,612.73 | 3,581.38 | 3,598.36 | +0.09% |
| 02/19/2026 | 3,593.67 | 3,606.75 | 3,574.82 | 3,595.13 | +0.04% |
| 02/18/2026 | 3,585.66 | 3,608.92 | 3,578.32 | 3,593.85 | +0.22% |
| 02/17/2026 | 3,552.41 | 3,615.78 | 3,552.17 | 3,585.93 | +0.94% |
| 02/16/2026 | 3,482.14 | 3,552.69 | 3,482.14 | 3,552.67 | +2.04% |
| 02/13/2026 | 3,508.76 | 3,510.28 | 3,481.68 | 3,481.77 | -0.78% |
| 02/12/2026 | 3,456.08 | 3,512.01 | 3,453.84 | 3,509.21 | +1.51% |
| 02/11/2026 | 3,434.04 | 3,458.21 | 3,434.04 | 3,456.86 | +0.66% |
| 02/10/2026 | 3,422.14 | 3,441.35 | 3,421.17 | 3,434.35 | +0.35% |
| 02/09/2026 | 3,386.91 | 3,423.40 | 3,386.05 | 3,422.48 | +1.03% |
| 02/06/2026 | 3,390.27 | 3,393.94 | 3,355.23 | 3,387.50 | -0.11% |
| 02/05/2026 | 3,396.88 | 3,406.15 | 3,389.03 | 3,391.15 | -0.17% |
| 02/04/2026 | 3,384.43 | 3,409.81 | 3,384.43 | 3,396.91 | +0.36% |
| 02/03/2026 | 3,358.40 | 3,394.23 | 3,358.40 | 3,384.68 | +0.78% |
| 02/02/2026 | 3,373.07 | 3,373.07 | 3,340.51 | 3,358.47 | -0.43% |
| 01/30/2026 | 3,386.53 | 3,403.00 | 3,371.97 | 3,373.08 | -0.39% |
| 01/29/2026 | 3,396.91 | 3,411.73 | 3,385.63 | 3,386.43 | -0.31% |
| 01/28/2026 | 3,372.86 | 3,412.94 | 3,372.86 | 3,397.02 | +0.71% |
| 01/27/2026 | 3,359.89 | 3,394.14 | 3,359.49 | 3,373.09 | +0.39% |
Download (csv-file)
