| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 28.83 | 29.09 | 28.82 | 28.96 | 0.00% |
| 12/30/2025 | 28.69 | 28.69 | 28.36 | 28.43 | -1.83% |
| 01/02/2026 | 28.24 | 28.28 | 27.41 | 27.46 | -3.41% |
| 01/05/2026 | 27.29 | 27.40 | 27.07 | 27.12 | -1.24% |
| 01/06/2026 | 27.25 | 27.25 | 26.77 | 26.77 | -1.29% |
| 01/07/2026 | 26.58 | 26.91 | 26.48 | 26.50 | -1.01% |
| 01/08/2026 | 26.77 | 27.42 | 26.70 | 27.23 | +2.75% |
| 01/09/2026 | 27.11 | 27.44 | 26.85 | 26.86 | -1.36% |
| 01/12/2026 | 26.92 | 27.05 | 26.58 | 26.58 | -1.04% |
| 01/13/2026 | 26.59 | 26.60 | 26.18 | 26.37 | -0.79% |
| 01/14/2026 | 26.45 | 26.77 | 26.24 | 26.36 | -0.04% |
| 01/15/2026 | 26.39 | 26.49 | 26.07 | 26.11 | -0.95% |
| 01/16/2026 | 26.20 | 26.24 | 25.96 | 26.09 | -0.08% |
| 01/19/2026 | 26.63 | 26.81 | 26.28 | 26.46 | +1.42% |
| 01/20/2026 | 26.69 | 27.42 | 26.66 | 27.00 | +2.04% |
| 01/21/2026 | 27.06 | 27.53 | 26.73 | 26.77 | -0.85% |
| 01/22/2026 | 26.18 | 26.25 | 25.06 | 25.07 | -6.35% |
| 01/23/2026 | 25.20 | 25.55 | 25.16 | 25.41 | +1.36% |
Download (csv-file)
