| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 34.06 | 34.35 | 33.72 | 33.92 | -0.09% |
| 11/06/2025 | 33.93 | 33.94 | 32.99 | 33.50 | -1.24% |
| 11/07/2025 | 33.40 | 34.02 | 33.24 | 33.66 | +0.48% |
| 11/10/2025 | 32.85 | 33.02 | 32.22 | 32.43 | -3.65% |
| 11/11/2025 | 32.57 | 32.72 | 32.49 | 32.55 | +0.37% |
| 11/12/2025 | 32.08 | 32.39 | 31.71 | 32.24 | -0.95% |
| 11/13/2025 | 31.97 | 32.28 | 31.58 | 32.21 | -0.09% |
| 11/14/2025 | 32.92 | 33.37 | 32.53 | 32.82 | +1.89% |
| 11/17/2025 | 32.57 | 33.24 | 32.52 | 33.15 | +1.01% |
| 11/18/2025 | 34.03 | 34.76 | 33.91 | 34.55 | +4.22% |
| 11/19/2025 | 34.31 | 34.58 | 32.95 | 33.15 | -4.05% |
| 11/20/2025 | 32.65 | 33.31 | 32.61 | 33.19 | +0.12% |
| 11/21/2025 | 34.34 | 34.79 | 33.82 | 34.05 | +2.59% |
| 11/24/2025 | 33.55 | 34.02 | 33.27 | 33.72 | -0.97% |
| 11/25/2025 | 33.20 | 33.63 | 32.47 | 32.54 | -3.50% |
| 11/26/2025 | 32.39 | 32.75 | 31.87 | 31.88 | -2.03% |
| 11/27/2025 | 31.97 | 32.24 | 31.81 | 32.17 | +0.91% |
| 11/28/2025 | 32.38 | 32.42 | 31.70 | 31.87 | -0.93% |
| 12/01/2025 | 31.79 | 31.79 | 31.33 | 31.52 | -1.10% |
| 12/02/2025 | 31.57 | 31.93 | 31.52 | 31.70 | +0.57% |
| 12/03/2025 | 31.52 | 31.96 | 31.27 | 31.84 | +0.44% |
| 12/04/2025 | 31.63 | 32.05 | 31.63 | 31.90 | +0.19% |
Download (csv-file)
