LastChg. % 1DChg. Abs.
25.00-0.04%-0.01
DateOpenHighLowLast CloseChg.%
02/20/202624.9525.1924.8225.00-0.04%
02/19/202624.7125.3024.5725.01+0.68%
02/18/202625.4525.4924.8324.84-4.13%
02/17/202625.9726.1925.8225.91+1.01%
02/16/202625.4725.6625.3125.65+0.27%
02/13/202624.6325.7424.5125.58+5.44%
02/12/202624.0824.3123.9024.26-0.21%
02/11/202624.2524.6424.0724.31+0.12%
02/10/202623.9124.3023.8424.28+1.93%
02/09/202623.9524.2523.7023.82-1.65%
02/06/202624.5024.7624.2024.22-1.06%
02/05/202623.6924.5623.4124.48+4.79%
02/04/202623.5723.7323.3123.36-1.52%
02/03/202624.0424.0523.6923.72-3.50%
02/02/202625.4525.4624.5024.58+0.66%
01/30/202624.4324.6224.0124.42+0.62%
01/29/202623.8224.3223.4824.27+0.71%
01/28/202624.1524.3824.0024.10-1.03%
01/27/202624.7324.7724.1124.35-1.42%
01/26/202625.4425.4624.6124.70-2.79%
01/23/202625.2025.5525.1625.41+1.36%
01/22/202626.1826.2525.0625.07-6.35%
Download (csv-file)
Definitions and formulas