LastChg. % 1DChg. Abs.
28.18+1.08%+0.30
DateOpenHighLowLast CloseChg.%
03/20/202627.2228.3327.0928.18+1.08%
03/19/202627.4828.2327.3827.88+3.72%
03/18/202626.1526.9625.8826.88+0.94%
03/17/202627.7227.8026.3826.63-4.11%
03/16/202628.0728.2227.5627.77-0.75%
03/13/202628.0028.2427.2227.98+1.86%
03/12/202626.6227.7626.5927.47+3.39%
03/11/202626.3226.9826.2826.57+1.72%
03/10/202626.1826.6825.9826.12-7.01%
03/09/202629.0629.4027.9828.09+1.33%
03/06/202626.3827.9126.3227.72+4.68%
03/05/202626.6026.6525.7626.48+0.15%
03/04/202627.6127.8326.3926.44-7.39%
03/03/202626.4228.6026.3928.55+11.39%
03/02/202626.5026.5425.2525.63+2.60%
02/27/202624.4625.1024.4324.98+0.48%
02/26/202624.2724.9424.1124.86+2.77%
02/25/202624.6124.7224.1724.19-3.36%
02/24/202624.9425.2724.8525.03+2.41%
02/23/202624.9525.0324.2524.44-2.24%
Download (csv-file)
Definitions and formulas