| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/16/2026 | 388.50 | 391.96 | 386.66 | 390.91 | +0.53% |
| 07/15/2026 | 387.50 | 388.97 | 386.57 | 388.83 | +0.85% |
| 07/14/2026 | 393.02 | 394.23 | 385.24 | 385.57 | -1.01% |
| 07/13/2026 | 389.97 | 390.44 | 386.57 | 389.51 | +0.46% |
| 07/10/2026 | 391.49 | 392.34 | 387.10 | 387.71 | -1.04% |
| 07/09/2026 | 394.39 | 394.40 | 390.63 | 391.80 | -0.98% |
| 07/08/2026 | 394.87 | 401.84 | 393.53 | 395.68 | +1.20% |
| 07/07/2026 | 391.11 | 392.16 | 388.61 | 391.00 | +0.69% |
| 07/06/2026 | 389.54 | 390.58 | 387.54 | 388.32 | -0.22% |
| 07/03/2026 | 389.35 | 391.24 | 388.68 | 389.17 | -0.32% |
| 07/02/2026 | 398.73 | 399.36 | 389.82 | 390.40 | -1.95% |
| 07/01/2026 | 400.71 | 402.47 | 397.71 | 398.18 | -0.29% |
| 06/30/2026 | 399.30 | 403.05 | 397.54 | 399.33 | -0.61% |
| 06/29/2026 | 400.97 | 402.61 | 399.79 | 401.78 | +0.15% |
| 06/26/2026 | 401.26 | 403.37 | 400.27 | 401.16 | +0.57% |
| 06/25/2026 | 401.80 | 402.00 | 397.89 | 398.88 | -1.09% |
| 06/24/2026 | 396.83 | 404.51 | 396.62 | 403.29 | +1.78% |
| 06/23/2026 | 399.30 | 401.25 | 396.09 | 396.22 | +0.40% |
| 06/22/2026 | 392.77 | 395.87 | 392.34 | 394.63 | -0.03% |
| 06/19/2026 | 395.73 | 397.04 | 394.59 | 394.75 | +0.01% |
| 06/18/2026 | 389.90 | 395.55 | 389.87 | 394.71 | +1.43% |
| 06/17/2026 | 390.25 | 391.48 | 388.63 | 389.16 | -0.73% |
| 06/16/2026 | 397.20 | 397.27 | 391.24 | 392.03 | -1.47% |
Download (csv-file)
