| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/28/2026 | 366.22 | 368.27 | 365.66 | 365.66 | -0.71% |
| 08/27/2026 | 361.36 | 368.31 | 361.32 | 368.28 | +2.07% |
| 08/26/2026 | 360.56 | 361.28 | 359.07 | 360.80 | -0.21% |
| 08/25/2026 | 362.92 | 363.68 | 361.44 | 361.55 | -0.42% |
| 08/24/2026 | 366.20 | 366.50 | 362.93 | 363.08 | -0.73% |
| 08/21/2026 | 366.00 | 366.93 | 364.32 | 365.76 | -0.54% |
| 08/20/2026 | 366.99 | 369.38 | 366.73 | 367.73 | +0.38% |
| 08/19/2026 | 368.74 | 370.99 | 364.84 | 366.33 | -0.73% |
| 08/18/2026 | 366.57 | 369.15 | 365.97 | 369.01 | +1.05% |
| 08/17/2026 | 362.59 | 366.25 | 362.57 | 365.19 | +0.65% |
| 08/14/2026 | 364.00 | 365.17 | 362.44 | 362.82 | -0.46% |
| 08/13/2026 | 362.41 | 364.68 | 361.42 | 364.50 | +0.40% |
| 08/12/2026 | 364.81 | 365.54 | 362.82 | 363.04 | -0.54% |
| 08/11/2026 | 365.61 | 366.37 | 362.58 | 365.01 | -0.27% |
| 08/10/2026 | 367.42 | 368.88 | 365.70 | 365.99 | -0.04% |
| 08/07/2026 | 365.21 | 368.52 | 363.73 | 366.12 | +0.24% |
| 08/06/2026 | 366.73 | 366.73 | 363.33 | 365.23 | -0.64% |
| 08/05/2026 | 367.24 | 370.74 | 367.17 | 367.60 | -0.28% |
| 08/04/2026 | 373.63 | 373.92 | 368.47 | 368.62 | -1.69% |
| 08/03/2026 | 375.89 | 377.18 | 374.35 | 374.97 | -0.81% |
| 07/31/2026 | 376.79 | 379.85 | 375.91 | 378.05 | +0.08% |
| 07/30/2026 | 383.76 | 384.32 | 377.58 | 377.75 | -1.21% |
| 07/29/2026 | 382.88 | 383.09 | 380.58 | 382.39 | -0.74% |
Download (csv-file)
