| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/18/2026 | 359.17 | 365.91 | 358.68 | 365.06 | +1.35% |
| 09/17/2026 | 363.34 | 363.42 | 359.31 | 360.21 | -1.17% |
| 09/16/2026 | 362.29 | 365.56 | 362.18 | 364.46 | +0.21% |
| 09/15/2026 | 365.00 | 368.62 | 363.52 | 363.68 | -0.04% |
| 09/14/2026 | 360.36 | 364.77 | 359.01 | 363.82 | +1.31% |
| 09/11/2026 | 360.38 | 360.92 | 359.04 | 359.10 | -0.94% |
| 09/10/2026 | 361.09 | 363.36 | 359.02 | 362.49 | +0.26% |
| 09/09/2026 | 360.22 | 363.69 | 359.76 | 361.56 | +0.78% |
| 09/08/2026 | 361.84 | 363.36 | 358.64 | 358.76 | -0.60% |
| 09/07/2026 | 361.76 | 362.72 | 360.19 | 360.93 | -0.18% |
| 09/04/2026 | 363.59 | 364.71 | 361.39 | 361.58 | -0.65% |
| 09/03/2026 | 368.55 | 369.48 | 363.87 | 363.96 | -0.97% |
| 09/02/2026 | 368.41 | 369.22 | 366.82 | 367.54 | +0.22% |
| 09/01/2026 | 364.66 | 370.28 | 363.52 | 366.75 | +0.40% |
| 08/31/2026 | 365.62 | 365.97 | 361.96 | 365.30 | -0.10% |
| 08/28/2026 | 366.22 | 368.27 | 365.66 | 365.66 | -0.71% |
| 08/27/2026 | 361.36 | 368.31 | 361.32 | 368.28 | +2.07% |
| 08/26/2026 | 360.56 | 361.28 | 359.07 | 360.80 | -0.21% |
| 08/25/2026 | 362.92 | 363.68 | 361.44 | 361.55 | -0.42% |
| 08/24/2026 | 366.20 | 366.50 | 362.93 | 363.08 | -0.73% |
| 08/21/2026 | 366.00 | 366.93 | 364.32 | 365.76 | -0.54% |
Download (csv-file)
