| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/09/2026 | 380.34 | 381.24 | 376.20 | 377.18 | -1.74% |
| 10/08/2026 | 383.32 | 385.64 | 381.52 | 383.86 | +1.06% |
| 10/07/2026 | 371.74 | 380.84 | 371.34 | 379.82 | +2.63% |
| 10/06/2026 | 375.20 | 375.58 | 369.16 | 370.10 | -1.50% |
| 10/05/2026 | 381.12 | 381.79 | 375.65 | 375.74 | -1.50% |
| 10/02/2026 | 379.33 | 382.75 | 378.17 | 381.48 | +0.57% |
| 10/01/2026 | 370.89 | 379.47 | 370.85 | 379.30 | +3.16% |
| 09/30/2026 | 365.23 | 367.78 | 364.68 | 367.67 | +0.16% |
| 09/29/2026 | 362.76 | 367.54 | 361.76 | 367.09 | +0.50% |
| 09/28/2026 | 362.45 | 365.55 | 361.35 | 365.27 | +0.80% |
| 09/25/2026 | 362.14 | 362.82 | 360.31 | 362.38 | -0.06% |
| 09/24/2026 | 365.82 | 365.99 | 361.81 | 362.58 | +0.06% |
| 09/23/2026 | 358.53 | 363.58 | 358.37 | 362.35 | +0.76% |
| 09/22/2026 | 357.54 | 360.81 | 356.92 | 359.63 | +0.26% |
| 09/21/2026 | 362.17 | 362.29 | 358.37 | 358.71 | -1.74% |
| 09/18/2026 | 359.17 | 365.91 | 358.68 | 365.06 | +1.35% |
| 09/17/2026 | 363.34 | 363.42 | 359.31 | 360.21 | -1.17% |
| 09/16/2026 | 362.29 | 365.56 | 362.18 | 364.46 | +0.21% |
| 09/15/2026 | 365.00 | 368.62 | 363.52 | 363.68 | -0.04% |
| 09/14/2026 | 360.36 | 364.77 | 359.01 | 363.82 | +1.31% |
| 09/11/2026 | 360.38 | 360.92 | 359.04 | 359.10 | -0.94% |
Download (csv-file)
