| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 372.84 | 378.97 | 372.47 | 378.50 | +1.86% |
| 10/29/2026 | 374.86 | 375.45 | 371.26 | 371.59 | -1.18% |
| 10/28/2026 | 375.51 | 376.62 | 374.94 | 376.03 | +0.44% |
| 10/27/2026 | 381.93 | 381.93 | 374.23 | 374.37 | -2.19% |
| 10/23/2026 | 379.64 | 384.35 | 379.23 | 382.77 | +1.28% |
| 10/22/2026 | 373.40 | 378.29 | 373.12 | 377.94 | +2.23% |
| 10/21/2026 | 373.13 | 374.05 | 369.44 | 369.68 | -1.04% |
| 10/20/2026 | 372.38 | 378.12 | 372.35 | 373.55 | +0.35% |
| 10/19/2026 | 369.81 | 372.76 | 369.66 | 372.23 | +0.91% |
| 10/16/2026 | 371.01 | 372.57 | 368.88 | 368.88 | -0.96% |
| 10/15/2026 | 377.50 | 377.98 | 371.88 | 372.46 | -0.21% |
| 10/14/2026 | 371.29 | 373.30 | 369.89 | 373.25 | +0.37% |
| 10/13/2026 | 373.87 | 374.05 | 370.89 | 371.86 | -0.64% |
| 10/12/2026 | 375.11 | 375.36 | 373.85 | 374.27 | -0.77% |
| 10/09/2026 | 380.34 | 381.24 | 376.20 | 377.18 | -1.74% |
| 10/08/2026 | 383.32 | 385.64 | 381.52 | 383.86 | +1.06% |
| 10/07/2026 | 371.74 | 380.84 | 371.34 | 379.82 | +2.63% |
| 10/06/2026 | 375.20 | 375.58 | 369.16 | 370.10 | -1.50% |
| 10/05/2026 | 381.12 | 381.79 | 375.65 | 375.74 | -1.50% |
| 10/02/2026 | 379.33 | 382.75 | 378.17 | 381.48 | +0.57% |
| 10/01/2026 | 370.89 | 379.47 | 370.85 | 379.30 | +3.16% |
Download (csv-file)
