| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 418.86 | 423.79 | 418.46 | 420.34 | -0.54% |
| 05/12/2026 | 419.21 | 422.79 | 419.15 | 422.63 | +1.68% |
| 05/11/2026 | 419.71 | 420.32 | 414.58 | 415.66 | -0.50% |
| 05/08/2026 | 416.17 | 419.26 | 415.92 | 417.76 | +0.90% |
| 05/07/2026 | 411.99 | 415.10 | 410.90 | 414.03 | +0.28% |
| 05/06/2026 | 420.08 | 420.41 | 410.26 | 412.88 | -2.91% |
| 05/05/2026 | 431.01 | 431.20 | 425.06 | 425.26 | -1.34% |
| 05/04/2026 | 425.17 | 431.98 | 423.11 | 431.02 | +0.39% |
| 04/30/2026 | 426.98 | 430.28 | 426.96 | 429.34 | +1.14% |
| 04/29/2026 | 422.88 | 424.89 | 418.37 | 424.49 | +0.11% |
| 04/28/2026 | 422.36 | 424.38 | 419.25 | 424.01 | +0.24% |
| 04/27/2026 | 420.95 | 423.15 | 419.10 | 422.99 | +0.62% |
| 04/24/2026 | 419.86 | 423.54 | 418.72 | 420.39 | +0.50% |
| 04/23/2026 | 416.60 | 420.00 | 416.18 | 418.30 | +0.99% |
| 04/22/2026 | 409.55 | 414.76 | 409.47 | 414.19 | +0.96% |
| 04/21/2026 | 406.25 | 410.43 | 405.94 | 410.27 | +0.94% |
| 04/20/2026 | 404.50 | 407.15 | 404.08 | 406.45 | +1.55% |
| 04/17/2026 | 408.80 | 410.35 | 399.85 | 400.26 | -2.05% |
| 04/16/2026 | 403.84 | 409.60 | 403.60 | 408.62 | +0.92% |
| 04/15/2026 | 406.97 | 408.02 | 404.64 | 404.91 | -0.74% |
| 04/14/2026 | 409.00 | 410.17 | 406.33 | 407.94 | -0.78% |
Download (csv-file)
