| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/07/2026 | 365.21 | 368.52 | 363.73 | 366.12 | +0.24% |
| 08/06/2026 | 366.73 | 366.73 | 363.33 | 365.23 | -0.64% |
| 08/05/2026 | 367.24 | 370.74 | 367.17 | 367.60 | -0.28% |
| 08/04/2026 | 373.63 | 373.92 | 368.47 | 368.62 | -1.69% |
| 08/03/2026 | 375.89 | 377.18 | 374.35 | 374.97 | -0.81% |
| 07/31/2026 | 376.79 | 379.85 | 375.91 | 378.05 | +0.08% |
| 07/30/2026 | 383.76 | 384.32 | 377.58 | 377.75 | -1.21% |
| 07/29/2026 | 382.88 | 383.09 | 380.58 | 382.39 | -0.74% |
| 07/28/2026 | 382.16 | 385.57 | 381.54 | 385.23 | +0.75% |
| 07/27/2026 | 381.55 | 383.48 | 380.86 | 382.36 | -0.40% |
| 07/24/2026 | 385.20 | 385.24 | 382.12 | 383.91 | -0.48% |
| 07/23/2026 | 383.15 | 387.88 | 382.00 | 385.75 | +1.28% |
| 07/22/2026 | 383.94 | 384.68 | 380.61 | 380.89 | -0.93% |
| 07/21/2026 | 388.92 | 388.95 | 384.23 | 384.46 | -1.97% |
| 07/20/2026 | 393.84 | 393.94 | 390.60 | 392.19 | -0.46% |
| 07/17/2026 | 392.79 | 397.22 | 392.26 | 394.00 | +0.79% |
| 07/16/2026 | 388.50 | 391.96 | 386.66 | 390.91 | +0.53% |
| 07/15/2026 | 387.50 | 388.97 | 386.57 | 388.83 | +0.85% |
| 07/14/2026 | 393.02 | 394.23 | 385.24 | 385.57 | -1.01% |
| 07/13/2026 | 389.97 | 390.44 | 386.57 | 389.51 | +0.46% |
| 07/10/2026 | 391.49 | 392.34 | 387.10 | 387.71 | -1.04% |
| 07/09/2026 | 394.39 | 394.40 | 390.63 | 391.80 | -0.98% |
| 07/08/2026 | 394.87 | 401.84 | 393.53 | 395.68 | +1.20% |
Download (csv-file)
