| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/27/2026 | 3,113.43 | 3,579.53 | 3,092.37 | 3,481.65 | +14.37% |
| 03/26/2026 | 3,033.58 | 3,186.53 | 2,947.47 | 3,044.07 | +5.63% |
| 03/25/2026 | 3,188.74 | 3,194.04 | 2,809.39 | 2,881.72 | -20.61% |
| 03/24/2026 | 3,706.34 | 3,900.11 | 3,517.15 | 3,629.80 | -1.18% |
| 03/23/2026 | 4,735.78 | 5,260.78 | 3,118.23 | 3,673.06 | -9.97% |
| 03/20/2026 | 3,400.60 | 4,169.12 | 3,286.17 | 4,080.00 | +10.42% |
| 03/19/2026 | 3,315.71 | 3,743.80 | 3,208.54 | 3,695.14 | +23.99% |
| 03/18/2026 | 3,237.48 | 3,237.48 | 2,821.55 | 2,980.14 | -12.24% |
| 03/17/2026 | 3,616.50 | 3,648.70 | 3,268.15 | 3,395.62 | -6.73% |
| 03/16/2026 | 3,851.00 | 4,028.28 | 3,504.47 | 3,640.44 | -5.24% |
| 03/13/2026 | 3,760.80 | 3,870.43 | 3,436.94 | 3,841.72 | +12.90% |
| 03/12/2026 | 3,214.58 | 3,626.04 | 3,206.06 | 3,402.80 | +12.62% |
| 03/11/2026 | 3,089.36 | 3,247.44 | 2,951.60 | 3,021.43 | +2.70% |
| 03/10/2026 | 3,052.46 | 3,153.04 | 2,696.17 | 2,941.93 | -21.67% |
| 03/09/2026 | 4,235.17 | 4,270.47 | 3,659.95 | 3,755.75 | +14.25% |
| 03/06/2026 | 3,056.95 | 3,514.13 | 2,881.05 | 3,287.36 | +5.00% |
| 03/05/2026 | 2,859.10 | 3,202.76 | 2,616.66 | 3,130.74 | +11.44% |
| 03/04/2026 | 3,306.93 | 3,459.46 | 2,754.10 | 2,809.40 | -12.03% |
| 03/03/2026 | 2,899.31 | 3,544.62 | 2,882.75 | 3,193.61 | +28.48% |
| 03/02/2026 | 2,891.94 | 2,923.62 | 2,483.59 | 2,485.62 | +9.11% |
Download (csv-file)
