| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 11.94 | 12.25 | 11.44 | 11.98 | +2.92% |
| 11/07/2025 | 11.33 | 12.64 | 11.06 | 12.25 | +2.25% |
| 11/10/2025 | 11.25 | 11.27 | 10.24 | 10.57 | -13.71% |
| 11/11/2025 | 10.37 | 10.62 | 10.15 | 10.18 | -3.69% |
| 11/12/2025 | 9.64 | 9.79 | 8.91 | 8.97 | -11.89% |
| 11/13/2025 | 8.96 | 9.41 | 8.59 | 9.40 | +4.79% |
| 11/14/2025 | 9,877.10 | 10,944.70 | 9,771.40 | 10,152.47 | +107,905.00% |
| 11/17/2025 | 10,093.65 | 11,005.07 | 10,003.72 | 10,716.21 | +5.55% |
| 11/18/2025 | 12,040.40 | 12,696.65 | 11,742.95 | 12,570.08 | +17.30% |
| 11/19/2025 | 12,330.62 | 12,681.58 | 10,333.44 | 10,602.73 | -15.65% |
| 11/20/2025 | 9,920.64 | 10,443.11 | 9,665.05 | 10,418.46 | -1.74% |
| 11/21/2025 | 11,372.91 | 11,783.91 | 10,705.06 | 10,955.39 | +5.15% |
| 11/24/2025 | 9,939.19 | 10,154.72 | 9,040.47 | 9,177.53 | -16.23% |
| 11/25/2025 | 9,295.59 | 9,827.90 | 8,139.55 | 8,266.17 | -9.93% |
| 11/26/2025 | 7,939.16 | 8,415.44 | 7,554.71 | 7,567.69 | -8.45% |
| 11/27/2025 | 7,746.14 | 8,114.20 | 7,626.80 | 7,782.36 | +2.84% |
| 11/28/2025 | 7,876.36 | 7,975.02 | 7,424.85 | 7,455.09 | -4.21% |
| 12/01/2025 | 7,490.66 | 7,636.34 | 7,038.49 | 7,041.98 | -5.54% |
| 12/02/2025 | 6,968.84 | 7,048.18 | 6,720.43 | 6,751.63 | -4.12% |
| 12/03/2025 | 6,823.48 | 7,109.44 | 6,718.13 | 6,983.93 | +3.44% |
| 12/04/2025 | 7,018.85 | 7,157.08 | 6,474.46 | 6,522.00 | -6.61% |
| 12/05/2025 | 6,381.01 | 6,640.60 | 6,195.34 | 6,631.83 | +1.68% |
Download (csv-file)
