LastChg. % 1DChg. Abs.
1,342.47-6.26%-89.69
DateOpenHighLowLast CloseChg.%
04/17/20261,420.381,447.561,328.311,342.47-6.26%
04/16/20261,389.931,444.041,384.801,432.16+1.16%
04/15/20261,413.231,417.881,378.191,415.70+1.12%
04/14/20261,470.411,485.491,385.041,399.96-8.03%
04/13/20261,544.271,575.801,506.121,522.17+1.18%
04/10/20261,709.281,710.651,499.621,504.47-11.25%
04/09/20261,688.081,761.861,683.251,695.21+0.70%
04/08/20261,843.261,851.321,666.281,683.39-16.27%
04/07/20261,953.402,059.841,873.482,010.43+1.16%
04/02/20262,053.272,117.061,978.521,987.34+1.48%
04/01/20261,955.101,998.811,921.681,958.29-10.01%
03/31/20262,277.802,327.002,119.222,176.12-3.70%
03/30/20262,359.572,363.122,253.362,259.81-2.80%
03/27/20262,193.792,359.842,186.282,324.97+7.19%
03/26/20262,165.182,221.162,133.662,169.02+2.82%
03/25/20262,209.002,210.722,086.102,109.54-10.30%
03/24/20262,376.472,438.872,315.552,351.82-0.59%
03/23/20262,689.932,850.112,196.412,365.69-4.98%
03/20/20262,272.112,518.192,235.472,489.65+5.21%
Download (csv-file)
Definitions and formulas