LastChg. % 1DChg. Abs.
1,694.29+2.23%+36.91
DateOpenHighLowLast CloseChg.%
02/19/20261,714.491,731.901,667.171,694.29+2.23%
02/18/20261,793.951,793.951,644.961,657.38-8.34%
02/17/20261,826.731,878.511,806.211,808.21-2.10%
02/16/20261,896.151,925.871,838.051,847.03-3.37%
02/13/20261,853.221,983.321,816.861,911.47+5.80%
02/12/20261,667.231,842.811,655.521,806.73+7.10%
02/11/20261,721.771,812.751,686.981,686.98-5.79%
02/10/20261,770.151,804.631,744.301,790.66+2.06%
02/09/20261,831.911,832.561,745.041,754.56-6.13%
02/06/20261,966.961,967.831,835.631,869.18-1.99%
02/05/20261,822.741,930.731,778.931,907.22+7.75%
02/04/20261,783.581,838.121,760.111,770.00-1.03%
02/03/20261,842.941,860.721,785.481,788.40-5.25%
02/02/20262,045.972,045.971,887.541,887.54-3.73%
01/30/20261,953.381,982.951,904.941,960.63-1.86%
01/29/20261,923.262,020.891,877.471,997.82+3.02%
01/28/20261,918.951,985.811,908.611,939.19-0.04%
01/27/20262,042.342,053.051,925.011,939.91-6.83%
01/26/20262,125.442,125.442,033.692,082.08-0.35%
01/23/20262,043.082,093.912,036.752,089.34+1.88%
01/22/20262,134.052,146.432,027.902,050.73-9.94%
01/21/20262,377.132,407.812,235.902,276.96-2.90%
01/20/20262,298.512,436.652,282.152,344.97+5.23%
Download (csv-file)
Definitions and formulas