LastChg. % 1DChg. Abs.
18.78-8.12%-1.66
DateOpenHighLowLast CloseChg.%
04/08/202619.6019.6418.7018.78-8.12%
04/07/202620.1520.7019.7420.44+0.59%
04/02/202620.6620.9920.2820.32+0.74%
04/01/202620.1620.3719.9920.17-5.04%
03/31/202621.7221.9620.9621.24-1.85%
03/30/202622.1122.1221.6121.64-1.37%
03/27/202621.3022.1121.2621.94+3.59%
03/26/202621.1621.4421.0021.18+1.44%
03/25/202621.3521.3620.7720.88-5.18%
03/24/202622.1322.4221.8522.02-0.27%
03/23/202623.5624.2921.3122.08-2.47%
03/20/202621.6322.7821.4622.64+2.58%
03/19/202621.4122.1521.2222.07+6.00%
03/18/202621.2321.2320.5720.82-3.07%
03/17/202621.8121.8521.2821.48-1.65%
03/16/202622.1422.4021.6521.84-1.31%
03/13/202622.0022.1721.4922.13+3.22%
03/12/202621.1121.8221.1021.44+3.18%
03/11/202620.9021.1820.6620.78+0.68%
03/10/202620.8020.9520.2820.64-5.41%
03/09/202622.5922.6521.6721.82+3.56%
Download (csv-file)
Definitions and formulas