LastChg. % 1DChg. Abs.
23.90-1.65%-0.40
DateOpenHighLowLast CloseChg.%
11/05/202527.4727.4827.0227.15+0.41%
11/06/202527.3327.5127.0427.35+0.74%
11/07/202526.9827.7326.8327.51+0.59%
11/10/202526.9526.9626.3826.57-3.42%
11/11/202526.4526.6026.3126.33-0.90%
11/12/202525.9826.0725.5125.54-3.00%
11/13/202525.5425.8625.2825.85+1.21%
11/14/202526.1826.9126.1126.37+2.01%
11/17/202526.3326.9326.2826.74+1.40%
11/18/202527.5727.9827.3827.90+4.34%
11/19/202527.7627.9626.6626.81-3.91%
11/20/202526.3826.7126.2126.69-0.45%
11/21/202527.3027.5726.8827.04+1.31%
11/24/202526.4126.5425.8625.94-4.07%
11/25/202526.0326.4025.2125.30-2.47%
11/26/202525.0525.4124.7624.77-2.09%
11/27/202524.9125.2124.8124.94+0.69%
11/28/202525.0225.1024.6624.68-1.04%
12/01/202524.7124.8324.3424.34-1.38%
12/02/202524.2824.3524.0724.09-1.03%
12/03/202524.1624.4124.0624.30+0.87%
12/04/202524.3324.4523.8623.90-1.65%
Download (csv-file)
Definitions and formulas