| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 24.71 | 24.83 | 24.34 | 24.34 | -1.38% |
| 12/02/2025 | 24.28 | 24.35 | 24.07 | 24.09 | -1.03% |
| 12/03/2025 | 24.16 | 24.41 | 24.06 | 24.30 | +0.87% |
| 12/04/2025 | 24.33 | 24.45 | 23.86 | 23.90 | -1.65% |
| 12/05/2025 | 23.77 | 24.01 | 23.60 | 24.00 | +0.42% |
| 12/08/2025 | 24.10 | 24.12 | 23.84 | 23.84 | -0.67% |
| 12/09/2025 | 23.93 | 23.93 | 23.45 | 23.57 | -1.13% |
| 12/10/2025 | 23.68 | 23.90 | 23.57 | 23.57 | 0.00% |
| 12/11/2025 | 23.75 | 23.84 | 23.15 | 23.18 | -1.65% |
| 12/12/2025 | 23.23 | 23.83 | 23.07 | 23.81 | +2.72% |
| 12/15/2025 | 23.66 | 23.71 | 23.17 | 23.18 | -2.65% |
| 12/16/2025 | 23.19 | 23.28 | 22.92 | 23.17 | -0.04% |
| 12/17/2025 | 23.05 | 23.19 | 22.99 | 23.13 | -0.17% |
| 12/18/2025 | 23.27 | 23.55 | 23.02 | 23.02 | -0.48% |
| 12/19/2025 | 23.07 | 23.09 | 22.54 | 22.63 | -1.69% |
| 12/22/2025 | 22.62 | 22.82 | 22.49 | 22.60 | -0.13% |
| 12/23/2025 | 22.73 | 22.92 | 22.50 | 22.54 | -0.27% |
| 12/29/2025 | 22.58 | 22.72 | 22.45 | 22.55 | +0.04% |
| 12/30/2025 | 22.59 | 22.59 | 21.88 | 21.88 | -2.97% |
Download (csv-file)
