| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 22.58 | 22.72 | 22.45 | 22.55 | +0.04% |
| 12/30/2025 | 22.59 | 22.59 | 21.88 | 21.88 | -2.97% |
| 01/02/2026 | 22.05 | 22.13 | 21.67 | 21.69 | -0.87% |
| 01/05/2026 | 21.47 | 21.76 | 21.35 | 21.35 | -1.57% |
| 01/06/2026 | 21.32 | 21.68 | 21.15 | 21.19 | -0.75% |
| 01/07/2026 | 21.28 | 21.54 | 21.22 | 21.23 | +0.19% |
| 01/08/2026 | 21.42 | 21.67 | 21.22 | 21.22 | -0.05% |
| 01/09/2026 | 21.17 | 21.49 | 21.14 | 21.29 | +0.33% |
| 01/12/2026 | 21.32 | 21.60 | 21.01 | 21.01 | -1.32% |
| 01/13/2026 | 21.06 | 21.37 | 20.94 | 21.25 | +1.14% |
| 01/14/2026 | 21.14 | 21.37 | 21.03 | 21.08 | -0.80% |
| 01/15/2026 | 21.07 | 21.35 | 20.78 | 20.78 | -1.42% |
| 01/16/2026 | 20.80 | 21.01 | 20.74 | 20.79 | +0.05% |
| 01/19/2026 | 21.36 | 21.40 | 20.94 | 21.02 | +1.11% |
| 01/20/2026 | 21.35 | 22.00 | 21.27 | 21.57 | +2.62% |
| 01/21/2026 | 21.72 | 21.86 | 21.07 | 21.26 | -1.44% |
| 01/22/2026 | 20.59 | 20.65 | 20.09 | 20.20 | -4.99% |
| 01/23/2026 | 20.16 | 20.41 | 20.13 | 20.39 | +0.94% |
| 01/26/2026 | 20.57 | 20.57 | 20.12 | 20.36 | -0.15% |
| 01/27/2026 | 20.16 | 20.22 | 19.59 | 19.66 | -3.44% |
Download (csv-file)
