| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/18/2026 | 18.99 | 18.99 | 18.20 | 18.27 | -4.14% |
| 02/17/2026 | 19.16 | 19.43 | 19.05 | 19.06 | -1.09% |
| 02/16/2026 | 19.52 | 19.67 | 19.22 | 19.27 | -1.63% |
| 02/13/2026 | 19.29 | 19.97 | 19.10 | 19.59 | +2.89% |
| 02/12/2026 | 18.28 | 19.24 | 18.22 | 19.04 | +3.53% |
| 02/11/2026 | 18.57 | 19.05 | 18.39 | 18.39 | -2.90% |
| 02/10/2026 | 18.83 | 19.01 | 18.69 | 18.94 | +1.07% |
| 02/09/2026 | 19.14 | 19.15 | 18.69 | 18.74 | -3.05% |
| 02/06/2026 | 19.83 | 19.84 | 19.16 | 19.33 | -1.02% |
| 02/05/2026 | 19.08 | 19.65 | 18.85 | 19.53 | +3.88% |
| 02/04/2026 | 18.87 | 19.16 | 18.75 | 18.80 | -0.53% |
| 02/03/2026 | 19.18 | 19.27 | 18.88 | 18.90 | -2.63% |
| 02/02/2026 | 20.20 | 20.20 | 19.41 | 19.41 | -1.82% |
| 01/30/2026 | 19.74 | 19.88 | 19.49 | 19.77 | -0.95% |
| 01/29/2026 | 19.58 | 20.07 | 19.35 | 19.96 | +1.53% |
| 01/28/2026 | 19.56 | 19.90 | 19.50 | 19.66 | 0.00% |
| 01/27/2026 | 20.16 | 20.22 | 19.59 | 19.66 | -3.44% |
| 01/26/2026 | 20.57 | 20.57 | 20.12 | 20.36 | -0.15% |
| 01/23/2026 | 20.16 | 20.41 | 20.13 | 20.39 | +0.94% |
| 01/22/2026 | 20.59 | 20.65 | 20.09 | 20.20 | -4.99% |
| 01/21/2026 | 21.72 | 21.86 | 21.07 | 21.26 | -1.44% |
| 01/20/2026 | 21.35 | 22.00 | 21.27 | 21.57 | +2.62% |
| 01/19/2026 | 21.36 | 21.40 | 20.94 | 21.02 | +1.11% |
Download (csv-file)
