| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/01/2025 | 1,058.97 | 1,061.55 | 1,050.95 | 1,051.01 | -0.68% |
| 12/02/2025 | 1,049.69 | 1,051.17 | 1,045.06 | 1,045.64 | -0.51% |
| 12/03/2025 | 1,047.08 | 1,052.62 | 1,045.04 | 1,050.19 | +0.44% |
| 12/04/2025 | 1,050.89 | 1,053.49 | 1,040.66 | 1,041.55 | -0.82% |
| 12/05/2025 | 1,038.79 | 1,043.97 | 1,035.08 | 1,043.80 | +0.22% |
| 12/08/2025 | 1,046.06 | 1,046.37 | 1,040.46 | 1,040.46 | -0.32% |
| 12/09/2025 | 1,042.35 | 1,042.35 | 1,031.96 | 1,034.48 | -0.57% |
| 12/10/2025 | 1,036.98 | 1,041.73 | 1,034.46 | 1,034.52 | +0.00% |
| 12/11/2025 | 1,038.57 | 1,040.53 | 1,025.26 | 1,025.91 | -0.83% |
| 12/12/2025 | 1,027.14 | 1,040.44 | 1,023.70 | 1,039.90 | +1.36% |
| 12/15/2025 | 1,036.69 | 1,037.89 | 1,026.03 | 1,026.40 | -1.30% |
| 12/16/2025 | 1,026.62 | 1,028.62 | 1,020.65 | 1,026.07 | -0.03% |
| 12/17/2025 | 1,023.58 | 1,026.65 | 1,022.07 | 1,025.32 | -0.07% |
| 12/18/2025 | 1,028.33 | 1,034.49 | 1,022.81 | 1,022.94 | -0.23% |
| 12/19/2025 | 1,023.92 | 1,024.44 | 1,012.22 | 1,014.30 | -0.84% |
| 12/22/2025 | 1,014.09 | 1,018.45 | 1,011.17 | 1,013.69 | -0.06% |
| 12/23/2025 | 1,016.56 | 1,020.73 | 1,011.46 | 1,012.29 | -0.14% |
Download (csv-file)
