LastChg. % 1DChg. Abs.
1,036.14-0.52%-5.41
DateOpenHighLowLast CloseChg.%
11/05/20251,114.421,114.601,105.241,107.92+0.22%
11/06/20251,111.531,115.231,105.671,111.99+0.37%
11/07/20251,104.561,119.781,101.441,115.17+0.29%
11/10/20251,104.031,104.241,092.501,096.24-1.70%
11/11/20251,093.761,097.011,090.851,091.26-0.45%
11/12/20251,084.091,086.031,074.291,075.04-1.49%
11/13/20251,075.011,081.731,069.521,081.66+0.62%
11/14/20251,088.501,103.851,086.981,092.46+1.00%
11/17/20251,091.831,104.081,090.621,100.20+0.71%
11/18/20251,117.241,125.671,113.431,124.04+2.17%
11/19/20251,121.421,125.341,099.091,102.10-1.95%
11/20/20251,093.291,100.081,089.971,099.76-0.21%
11/21/20251,112.411,117.831,103.601,106.90+0.65%
11/24/20251,094.221,096.941,082.871,084.60-2.01%
11/25/20251,086.391,094.261,069.321,071.19-1.24%
11/26/20251,065.941,073.661,059.711,059.92-1.05%
11/27/20251,063.101,069.541,061.011,063.73+0.36%
11/28/20251,065.391,067.071,057.671,058.19-0.52%
12/01/20251,058.971,061.551,050.951,051.01-0.68%
12/02/20251,049.691,051.171,045.061,045.64-0.51%
12/03/20251,047.081,052.621,045.041,050.19+0.44%
12/04/20251,050.891,053.491,040.661,041.55-0.82%
Download (csv-file)
Definitions and formulas