| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/18/2026 | 932.21 | 932.21 | 912.97 | 914.57 | -2.08% |
| 02/17/2026 | 936.36 | 942.94 | 933.76 | 934.01 | -0.52% |
| 02/16/2026 | 944.99 | 948.67 | 937.79 | 938.90 | -0.83% |
| 02/13/2026 | 939.25 | 956.05 | 934.55 | 946.77 | +1.45% |
| 02/12/2026 | 914.25 | 938.11 | 912.66 | 933.21 | +1.78% |
| 02/11/2026 | 921.42 | 933.24 | 916.90 | 916.90 | -1.44% |
| 02/10/2026 | 927.62 | 932.17 | 924.22 | 930.33 | +0.52% |
| 02/09/2026 | 935.25 | 935.34 | 924.33 | 925.53 | -1.52% |
| 02/06/2026 | 951.93 | 952.04 | 935.67 | 939.83 | -0.49% |
| 02/05/2026 | 933.44 | 947.57 | 927.71 | 944.50 | +1.94% |
| 02/04/2026 | 928.27 | 935.35 | 925.22 | 926.50 | -0.25% |
| 02/03/2026 | 935.65 | 937.87 | 928.49 | 928.85 | -1.31% |
| 02/02/2026 | 960.36 | 960.36 | 941.18 | 941.18 | -0.92% |
| 01/30/2026 | 949.05 | 952.58 | 943.26 | 949.91 | -0.46% |
| 01/29/2026 | 945.21 | 957.13 | 939.62 | 954.32 | +0.76% |
| 01/28/2026 | 944.65 | 952.81 | 943.39 | 947.12 | -0.01% |
| 01/27/2026 | 959.02 | 960.26 | 945.45 | 947.17 | -1.70% |
| 01/26/2026 | 968.58 | 968.58 | 958.00 | 963.58 | -0.07% |
| 01/23/2026 | 958.89 | 964.84 | 958.15 | 964.30 | +0.48% |
| 01/22/2026 | 968.75 | 970.09 | 957.28 | 959.74 | -2.48% |
| 01/21/2026 | 994.74 | 997.98 | 979.81 | 984.15 | -0.72% |
| 01/20/2026 | 986.20 | 1,001.36 | 984.40 | 991.30 | +1.31% |
| 01/19/2026 | 986.50 | 987.43 | 976.72 | 978.48 | +0.56% |
Download (csv-file)
