LastChg. % 1DChg. Abs.
934.49+0.18%+1.67
DateOpenHighLowLast CloseChg.%
04/09/2026933.50943.73932.84934.49+0.18%
04/08/2026952.15953.12930.75932.82-4.06%
04/07/2026965.37978.35955.62972.32+0.31%
04/02/2026977.44985.30968.22969.31+0.37%
04/01/2026965.33970.30961.52965.69-2.50%
03/31/20261,001.681,007.12984.14990.44-0.92%
03/30/20261,010.451,010.83998.95999.65-0.69%
03/27/2026991.631,010.56990.781,006.58+1.80%
03/26/2026988.32994.84984.65988.77+0.71%
03/25/2026992.46992.65979.30981.81-2.57%
03/24/20261,010.351,017.011,003.851,007.72-0.14%
03/23/20261,042.431,058.86991.791,009.16-1.23%
03/20/2026998.581,024.80994.671,021.76+1.31%
03/19/2026992.991,010.58988.591,008.58+3.00%
03/18/2026988.58988.58973.36979.17-1.52%
03/17/20261,001.931,003.04989.94994.33-0.84%
03/16/20261,009.621,015.44998.241,002.71-0.64%
03/13/20261,006.221,010.22994.411,009.18+1.62%
03/12/2026985.501,002.15985.16993.12+1.58%
03/11/2026980.46987.00974.75977.65+0.34%
03/10/2026977.99981.34966.12974.31-2.70%
03/09/20261,019.321,020.64997.801,001.39+1.80%
Download (csv-file)
Definitions and formulas