| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 81,343.68 | 81,695.77 | 81,301.97 | 81,531.12 | +0.24% |
| 11/06/2025 | 81,531.12 | 82,178.25 | 81,384.18 | 82,178.25 | +0.79% |
| 11/07/2025 | 82,184.50 | 82,313.58 | 81,854.36 | 82,088.07 | -0.11% |
| 11/10/2025 | 82,088.07 | 82,562.28 | 81,979.06 | 82,107.93 | +0.02% |
| 11/11/2025 | 82,171.31 | 83,376.16 | 82,171.31 | 83,261.13 | +1.40% |
| 11/12/2025 | 83,277.20 | 83,922.16 | 83,277.20 | 83,922.16 | +0.79% |
| 11/13/2025 | 83,924.88 | 84,430.91 | 83,845.53 | 84,360.57 | +0.52% |
| 11/14/2025 | 84,364.75 | 85,339.26 | 84,280.47 | 84,529.05 | +0.20% |
| 11/17/2025 | 84,522.77 | 84,790.50 | 84,375.21 | 84,778.52 | +0.30% |
| 11/18/2025 | 84,844.17 | 85,177.09 | 84,529.89 | 84,529.89 | -0.29% |
| 11/19/2025 | 84,529.89 | 84,861.64 | 83,554.67 | 83,636.02 | -1.06% |
| 11/20/2025 | 83,643.06 | 84,020.86 | 83,040.41 | 83,417.52 | -0.26% |
| 11/21/2025 | 83,410.70 | 83,418.41 | 80,823.42 | 81,554.36 | -2.23% |
| 11/24/2025 | 81,602.76 | 82,789.72 | 81,602.76 | 82,379.46 | +1.01% |
| 11/25/2025 | 82,398.36 | 83,166.96 | 82,376.60 | 82,948.74 | +0.69% |
| 11/26/2025 | 82,966.64 | 83,151.98 | 82,506.91 | 82,584.60 | -0.44% |
| 11/27/2025 | 82,587.79 | 82,978.98 | 82,384.68 | 82,754.81 | +0.21% |
| 11/28/2025 | 82,756.91 | 83,121.49 | 82,680.66 | 82,680.66 | -0.09% |
| 12/02/2025 | 82,689.06 | 83,349.49 | 82,629.68 | 83,338.51 | +0.80% |
| 12/03/2025 | 83,338.51 | 84,539.59 | 83,327.14 | 84,306.43 | +1.16% |
| 12/04/2025 | 84,329.23 | 85,213.58 | 84,250.39 | 85,192.03 | +1.05% |
Download (csv-file)
