LastChg. % 1DChg. Abs.
105,709.46+0.16%+163.98
DateOpenHighLowLast CloseChg.%
02/20/2026104,810.33105,734.00104,810.33105,545.48+0.70%
02/19/2026104,292.09105,094.79104,292.09104,808.27+0.54%
02/18/2026103,344.80104,346.17103,344.80104,244.74+0.87%
02/17/2026102,411.62104,273.15102,411.62103,342.74+0.91%
02/16/2026100,462.87102,411.62100,462.87102,411.62+1.95%
02/13/2026101,818.05101,846.06100,454.65100,454.65-1.35%
02/12/2026100,102.78102,159.42100,026.54101,834.49+1.73%
02/11/202699,103.87100,188.7799,103.87100,102.78+1.01%
02/10/202698,932.3499,618.9798,795.1299,103.87+0.17%
02/09/202698,447.8299,008.9098,341.6498,932.34+0.48%
02/06/202698,558.9398,718.9697,158.6198,460.15-0.10%
02/05/202698,897.2899,473.0598,471.3898,557.37-0.33%
02/04/202699,242.7499,780.4398,882.4198,882.41-0.36%
02/03/202697,931.3399,694.0797,931.3399,242.74+1.39%
02/02/202698,368.7898,368.7895,657.2697,879.51-0.50%
01/30/202699,964.15100,514.4598,368.7898,368.78-1.60%
01/29/2026101,339.74102,004.3499,918.7899,964.15-1.35%
01/28/2026100,040.59101,734.86100,040.59101,336.62+1.30%
01/27/202699,522.69100,944.0099,496.77100,033.16+0.54%
01/26/202698,397.1199,538.2298,245.6699,495.02+1.12%
01/23/202696,920.9198,445.9996,920.9198,391.66+1.53%
Download (csv-file)
Definitions and formulas