| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 87,757.46 | 87,841.26 | 87,140.21 | 87,841.26 | +0.10% |
| 12/30/2025 | 87,846.87 | 88,497.93 | 87,641.34 | 88,497.93 | +0.75% |
| 01/05/2026 | 88,497.93 | 90,354.04 | 88,441.55 | 90,114.70 | +1.83% |
| 01/08/2026 | 90,113.14 | 92,217.40 | 90,019.72 | 91,378.62 | +1.40% |
| 01/09/2026 | 91,380.68 | 93,280.65 | 91,380.68 | 93,158.76 | +1.95% |
| 01/12/2026 | 93,160.33 | 95,427.72 | 93,145.94 | 95,422.96 | +2.43% |
| 01/13/2026 | 95,429.13 | 97,415.81 | 95,011.39 | 95,361.85 | -0.06% |
| 01/14/2026 | 95,357.17 | 96,779.87 | 95,357.17 | 96,779.87 | +1.49% |
| 01/15/2026 | 96,787.30 | 98,561.70 | 96,787.30 | 98,208.61 | +1.48% |
| 01/16/2026 | 98,216.05 | 99,666.44 | 98,216.05 | 99,214.77 | +1.02% |
| 01/19/2026 | 99,217.50 | 99,217.50 | 97,099.33 | 97,482.70 | -1.75% |
| 01/20/2026 | 97,458.05 | 97,609.13 | 96,420.11 | 96,420.11 | -1.09% |
| 01/21/2026 | 96,510.81 | 96,627.51 | 94,454.37 | 95,305.04 | -1.16% |
| 01/22/2026 | 95,336.61 | 97,392.11 | 95,336.61 | 96,906.53 | +1.68% |
| 01/23/2026 | 96,920.91 | 98,445.99 | 96,920.91 | 98,391.66 | +1.53% |
Download (csv-file)
