| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 84,522.77 | 84,790.50 | 84,375.21 | 84,778.52 | +0.30% |
| 11/18/2025 | 84,844.17 | 85,177.09 | 84,529.89 | 84,529.89 | -0.29% |
| 11/19/2025 | 84,529.89 | 84,861.64 | 83,554.67 | 83,636.02 | -1.06% |
| 11/20/2025 | 83,643.06 | 84,020.86 | 83,040.41 | 83,417.52 | -0.26% |
| 11/21/2025 | 83,410.70 | 83,418.41 | 80,823.42 | 81,554.36 | -2.23% |
| 11/24/2025 | 81,602.76 | 82,789.72 | 81,602.76 | 82,379.46 | +1.01% |
| 11/25/2025 | 82,398.36 | 83,166.96 | 82,376.60 | 82,948.74 | +0.69% |
| 11/26/2025 | 82,966.64 | 83,151.98 | 82,506.91 | 82,584.60 | -0.44% |
| 11/27/2025 | 82,587.79 | 82,978.98 | 82,384.68 | 82,754.81 | +0.21% |
| 11/28/2025 | 82,756.91 | 83,121.49 | 82,680.66 | 82,680.66 | -0.09% |
| 12/02/2025 | 82,689.06 | 83,349.49 | 82,629.68 | 83,338.51 | +0.80% |
| 12/03/2025 | 83,338.51 | 84,539.59 | 83,327.14 | 84,306.43 | +1.16% |
| 12/04/2025 | 84,329.23 | 85,213.58 | 84,250.39 | 85,192.03 | +1.05% |
| 12/05/2025 | 85,185.73 | 85,255.10 | 84,549.46 | 85,203.37 | +0.01% |
| 12/08/2025 | 85,243.10 | 85,704.65 | 84,998.73 | 85,704.65 | +0.59% |
| 12/09/2025 | 85,664.31 | 86,293.76 | 85,523.63 | 86,293.76 | +0.69% |
| 12/10/2025 | 86,301.82 | 86,571.95 | 85,839.04 | 86,571.95 | +0.32% |
| 12/11/2025 | 86,574.74 | 86,691.94 | 85,984.93 | 86,668.39 | +0.11% |
| 12/12/2025 | 86,673.96 | 86,836.30 | 86,447.77 | 86,607.49 | -0.07% |
Download (csv-file)
