LastChg. % 1DChg. Abs.
101,919.86+0.49%+501.58
DateOpenHighLowLast CloseChg.%
03/19/2026102,265.54102,655.92100,879.26101,418.28-0.82%
03/18/2026102,347.23102,947.03102,261.43102,261.43-0.05%
03/17/2026102,559.12102,959.16102,280.98102,315.66-0.23%
03/16/2026102,215.92102,840.66101,827.78102,552.20+0.34%
03/13/2026102,502.09102,714.00101,864.89102,201.54-0.19%
03/12/2026102,302.68102,512.64101,670.14102,398.44+0.10%
03/11/2026100,552.21102,345.43100,552.21102,300.30+1.74%
03/10/202698,198.76100,572.1998,198.76100,549.48+2.41%
03/09/202699,234.7399,237.4697,245.6398,180.03-1.14%
03/06/202699,493.35100,384.0898,987.3399,312.48-0.16%
03/05/202697,874.59100,005.0297,874.5999,475.84+1.64%
03/04/202696,646.7398,356.2896,646.7397,870.48+1.26%
03/03/202699,907.85101,273.5396,652.8996,652.89-3.25%
03/02/2026101,485.87101,485.8799,765.1699,895.37-1.64%
02/27/2026102,776.09103,666.94101,556.75101,556.75-1.17%
02/26/2026104,865.35105,400.22102,476.84102,762.04-2.00%
02/25/2026105,585.44105,958.44104,862.61104,863.30-0.68%
02/24/2026106,459.95107,019.37105,504.76105,585.44-0.79%
02/23/2026105,547.54106,428.39105,087.81106,428.39+0.84%
02/20/2026104,810.33105,734.00104,810.33105,545.48+0.70%
Download (csv-file)
Definitions and formulas