LastChg. % 1DChg. Abs.
53,805.60-1.24%-676.52
DateOpenHighLowLast CloseChg.%
02/27/202654,473.0354,949.4753,804.5553,805.60-1.24%
02/26/202655,595.6155,872.5954,321.8554,482.12-2.01%
02/25/202655,982.8756,169.6155,587.7355,600.52-0.66%
02/24/202656,392.1756,710.8755,907.7155,970.78-0.75%
02/23/202655,919.9756,394.3855,677.4856,393.83+0.84%
02/20/202655,530.4756,020.9455,530.4755,923.81+0.71%
02/19/202655,263.3355,710.1555,263.3355,532.10+0.47%
02/18/202654,755.0655,317.7454,755.0655,270.38+0.92%
02/17/202654,269.1755,254.5354,269.1754,765.80+0.90%
02/16/202653,263.5054,279.8253,263.5054,279.29+1.94%
02/13/202654,002.5454,008.6853,247.8253,248.86-1.43%
02/12/202653,087.3554,180.1753,049.0054,020.04+1.70%
02/11/202652,566.8953,154.8752,566.8953,117.60+1.02%
02/10/202652,476.9452,847.3852,387.6952,578.77+0.17%
02/09/202652,198.7952,527.8652,153.3752,489.83+0.51%
02/06/202652,264.7052,349.3651,518.1052,221.86-0.15%
02/05/202652,417.5152,729.5752,222.1752,299.10-0.23%
02/04/202652,605.4252,890.4352,408.7652,418.54-0.37%
02/03/202651,874.6752,845.6951,874.6752,615.23+1.42%
02/02/202652,132.9552,132.9550,697.9151,877.21-0.49%
01/30/202652,969.1153,256.9852,090.0252,133.47-1.57%
01/29/202653,704.7854,058.6552,935.7252,965.47-1.38%
01/28/202653,016.0753,910.5453,016.0753,708.99+1.29%
Download (csv-file)
Definitions and formulas