| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 43,227.30 | 43,418.86 | 43,213.81 | 43,330.92 | +0.23% |
| 11/06/2025 | 43,331.35 | 43,682.15 | 43,264.74 | 43,680.00 | +0.81% |
| 11/07/2025 | 43,677.00 | 43,749.78 | 43,497.16 | 43,622.21 | -0.13% |
| 11/10/2025 | 43,632.50 | 43,866.22 | 43,552.92 | 43,625.68 | +0.01% |
| 11/11/2025 | 43,624.82 | 44,313.46 | 43,624.82 | 44,250.14 | +1.43% |
| 11/12/2025 | 44,245.36 | 44,604.53 | 44,245.36 | 44,603.65 | +0.80% |
| 11/13/2025 | 44,594.00 | 44,865.22 | 44,558.17 | 44,827.40 | +0.50% |
| 11/14/2025 | 44,838.42 | 45,344.33 | 44,780.87 | 44,908.09 | +0.18% |
| 11/17/2025 | 44,926.20 | 45,052.75 | 44,844.44 | 45,049.49 | +0.31% |
| 11/18/2025 | 45,045.50 | 45,242.15 | 44,885.15 | 44,885.59 | -0.36% |
| 11/19/2025 | 44,904.57 | 45,074.60 | 44,377.78 | 44,408.76 | -1.06% |
| 11/20/2025 | 44,420.11 | 44,624.50 | 44,088.17 | 44,289.26 | -0.27% |
| 11/21/2025 | 44,297.97 | 44,298.44 | 42,913.65 | 43,295.79 | -2.24% |
| 11/24/2025 | 43,319.63 | 43,946.30 | 43,319.63 | 43,717.36 | +0.97% |
| 11/25/2025 | 43,726.81 | 44,141.34 | 43,725.29 | 44,020.76 | +0.69% |
| 11/26/2025 | 44,014.28 | 44,122.12 | 43,765.21 | 43,807.29 | -0.48% |
| 11/27/2025 | 43,815.03 | 44,016.49 | 43,708.96 | 43,896.28 | +0.20% |
| 11/28/2025 | 43,900.16 | 44,094.68 | 43,853.93 | 43,860.39 | -0.08% |
| 12/02/2025 | 43,880.22 | 44,223.45 | 43,853.16 | 44,221.09 | +0.82% |
| 12/03/2025 | 44,220.22 | 44,839.03 | 44,212.45 | 44,714.49 | +1.12% |
| 12/04/2025 | 44,716.24 | 45,181.53 | 44,683.83 | 45,181.53 | +1.04% |
Download (csv-file)
