LastChg. % 1DChg. Abs.
53,805.24+0.07%+37.13
DateOpenHighLowLast CloseChg.%
03/20/202653,761.2554,183.7453,753.7053,805.24+0.07%
03/19/202654,192.7754,412.5153,462.4053,768.11-0.86%
03/18/202654,257.7154,592.5254,206.6054,232.14-0.05%
03/17/202654,381.0154,592.4054,232.9354,257.17-0.20%
03/16/202654,178.0454,522.2053,980.9654,363.40+0.34%
03/13/202654,276.0254,443.2953,999.5854,176.98-0.20%
03/12/202654,249.5654,362.1753,904.8154,283.48+0.05%
03/11/202653,321.1154,294.8253,321.1154,258.62+1.70%
03/10/202652,074.8253,353.0652,074.8253,353.06+2.57%
03/09/202652,615.5452,615.5451,526.5952,018.63-1.24%
03/06/202652,754.8653,238.1052,477.2552,669.26-0.20%
03/05/202651,882.1053,020.9351,882.1052,775.07+1.71%
03/04/202651,201.4752,120.1951,198.2151,885.67+1.35%
03/03/202652,923.3153,649.1351,177.3851,193.94-3.27%
03/02/202653,811.9453,811.9452,846.0452,925.91-1.63%
02/27/202654,473.0354,949.4753,804.5553,805.60-1.24%
02/26/202655,595.6155,872.5954,321.8554,482.12-2.01%
02/25/202655,982.8756,169.6155,587.7355,600.52-0.66%
02/24/202656,392.1756,710.8755,907.7155,970.78-0.75%
02/23/202655,919.9756,394.3855,677.4856,393.83+0.84%
Download (csv-file)
Definitions and formulas