| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 4,843.23 | 4,843.23 | 4,843.23 | 4,843.23 | +0.02% |
| 02/19/2026 | 4,842.12 | 4,842.12 | 4,842.12 | 4,842.12 | +0.08% |
| 02/18/2026 | 4,838.24 | 4,838.24 | 4,838.24 | 4,838.24 | +0.27% |
| 02/17/2026 | 4,825.21 | 4,825.21 | 4,825.21 | 4,825.21 | +0.25% |
| 02/16/2026 | 4,813.01 | 4,813.01 | 4,813.01 | 4,813.01 | +0.06% |
| 02/13/2026 | 4,810.24 | 4,810.24 | 4,810.24 | 4,810.24 | -0.05% |
| 02/12/2026 | 4,812.83 | 4,812.83 | 4,812.83 | 4,812.83 | +0.11% |
| 02/11/2026 | 4,807.32 | 4,807.32 | 4,807.32 | 4,807.32 | +0.34% |
| 02/10/2026 | 4,790.82 | 4,790.82 | 4,790.82 | 4,790.82 | +0.11% |
| 02/09/2026 | 4,785.32 | 4,785.32 | 4,785.32 | 4,785.32 | -0.09% |
| 02/06/2026 | 4,789.47 | 4,789.47 | 4,789.47 | 4,789.47 | -0.06% |
| 02/05/2026 | 4,792.32 | 4,792.32 | 4,792.32 | 4,792.32 | -0.19% |
| 02/04/2026 | 4,801.27 | 4,801.27 | 4,801.27 | 4,801.27 | +0.12% |
| 02/03/2026 | 4,795.64 | 4,795.64 | 4,795.64 | 4,795.64 | -0.16% |
| 02/02/2026 | 4,803.46 | 4,803.46 | 4,803.46 | 4,803.46 | -0.03% |
| 01/30/2026 | 4,804.76 | 4,804.76 | 4,804.76 | 4,804.76 | -0.03% |
| 01/29/2026 | 4,806.42 | 4,806.42 | 4,806.42 | 4,806.42 | +0.08% |
| 01/28/2026 | 4,802.54 | 4,802.54 | 4,802.54 | 4,802.54 | +0.04% |
| 01/27/2026 | 4,800.42 | 4,800.42 | 4,800.42 | 4,800.42 | -0.13% |
| 01/26/2026 | 4,806.63 | 4,806.63 | 4,806.63 | 4,806.63 | +0.05% |
| 01/23/2026 | 4,804.04 | 4,804.04 | 4,804.04 | 4,804.04 | -0.30% |
| 01/22/2026 | 4,818.55 | 4,818.55 | 4,818.55 | 4,818.55 | +0.03% |
| 01/21/2026 | 4,817.21 | 4,817.21 | 4,817.21 | 4,817.21 | +0.21% |
Download (csv-file)
