| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 4,763.04 | 4,763.04 | 4,763.04 | 4,763.04 | -0.12% |
| 03/19/2026 | 4,768.65 | 4,768.65 | 4,768.65 | 4,768.65 | -0.59% |
| 03/18/2026 | 4,797.18 | 4,797.18 | 4,797.18 | 4,797.18 | -0.10% |
| 03/17/2026 | 4,801.98 | 4,801.98 | 4,801.98 | 4,801.98 | +0.02% |
| 03/16/2026 | 4,801.15 | 4,801.15 | 4,801.15 | 4,801.15 | +0.03% |
| 03/13/2026 | 4,799.68 | 4,799.68 | 4,799.68 | 4,799.68 | -0.04% |
| 03/12/2026 | 4,801.81 | 4,801.81 | 4,801.81 | 4,801.81 | -0.05% |
| 03/11/2026 | 4,804.26 | 4,804.26 | 4,804.26 | 4,804.26 | -0.58% |
| 03/10/2026 | 4,832.45 | 4,832.45 | 4,832.45 | 4,832.45 | +0.37% |
| 03/09/2026 | 4,814.49 | 4,814.49 | 4,814.49 | 4,814.49 | -0.31% |
| 03/06/2026 | 4,829.45 | 4,829.45 | 4,829.45 | 4,829.45 | +0.03% |
| 03/05/2026 | 4,827.80 | 4,827.80 | 4,827.80 | 4,827.80 | -0.07% |
| 03/04/2026 | 4,831.04 | 4,831.04 | 4,831.04 | 4,831.04 | -0.19% |
| 03/03/2026 | 4,840.32 | 4,840.32 | 4,840.32 | 4,840.32 | -0.55% |
| 03/02/2026 | 4,867.25 | 4,867.25 | 4,867.25 | 4,867.25 | +0.00% |
| 02/27/2026 | 4,867.18 | 4,867.18 | 4,867.18 | 4,867.18 | +0.11% |
| 02/26/2026 | 4,861.66 | 4,861.66 | 4,861.66 | 4,861.66 | +0.25% |
| 02/25/2026 | 4,849.40 | 4,849.40 | 4,849.40 | 4,849.40 | +0.03% |
| 02/24/2026 | 4,847.83 | 4,847.83 | 4,847.83 | 4,847.83 | +0.08% |
| 02/23/2026 | 4,843.78 | 4,843.78 | 4,843.78 | 4,843.78 | +0.01% |
Download (csv-file)
