| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 4,622.58 | 4,622.58 | 4,622.58 | 4,622.58 | -0.01% |
| 11/06/2025 | 4,612.68 | 4,612.68 | 4,612.68 | 4,612.68 | -0.21% |
| 11/07/2025 | 4,621.84 | 4,621.84 | 4,621.84 | 4,621.84 | +0.20% |
| 11/10/2025 | 4,622.55 | 4,622.55 | 4,622.55 | 4,622.55 | +0.02% |
| 11/11/2025 | 4,615.95 | 4,615.95 | 4,615.95 | 4,615.95 | -0.14% |
| 11/12/2025 | 4,616.10 | 4,616.10 | 4,616.10 | 4,616.10 | +0.00% |
| 11/13/2025 | 4,617.36 | 4,617.36 | 4,617.36 | 4,617.36 | +0.03% |
| 11/14/2025 | 4,598.58 | 4,598.58 | 4,598.58 | 4,598.58 | -0.41% |
| 11/17/2025 | 4,600.02 | 4,600.02 | 4,600.02 | 4,600.02 | +0.03% |
| 11/18/2025 | 4,589.36 | 4,589.36 | 4,589.36 | 4,589.36 | -0.23% |
| 11/19/2025 | 4,586.32 | 4,586.32 | 4,586.32 | 4,586.32 | -0.07% |
| 11/20/2025 | 4,587.61 | 4,587.61 | 4,587.61 | 4,587.61 | +0.03% |
| 11/21/2025 | 4,587.87 | 4,587.87 | 4,587.87 | 4,587.87 | +0.01% |
| 11/24/2025 | 4,585.12 | 4,585.12 | 4,585.12 | 4,585.12 | -0.06% |
| 11/25/2025 | 4,581.44 | 4,581.44 | 4,581.44 | 4,581.44 | -0.08% |
| 11/26/2025 | 4,584.67 | 4,584.67 | 4,584.67 | 4,584.67 | +0.07% |
| 11/27/2025 | 4,586.01 | 4,586.01 | 4,586.01 | 4,586.01 | +0.03% |
| 11/28/2025 | 4,584.32 | 4,584.32 | 4,584.32 | 4,584.32 | -0.04% |
| 12/01/2025 | 4,575.01 | 4,575.01 | 4,575.01 | 4,575.01 | -0.20% |
| 12/02/2025 | 4,569.72 | 4,569.72 | 4,569.72 | 4,569.72 | -0.12% |
| 12/03/2025 | 4,570.46 | 4,570.46 | 4,570.46 | 4,570.46 | +0.02% |
| 12/04/2025 | 4,570.90 | 4,570.90 | 4,570.90 | 4,570.90 | +0.01% |
Download (csv-file)
