| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 4,655.82 | 4,655.82 | 4,655.82 | 4,655.82 | +0.04% |
| 12/30/2025 | 4,724.22 | 4,724.22 | 4,724.22 | 4,724.22 | +1.47% |
| 01/02/2026 | 4,727.10 | 4,727.10 | 4,727.10 | 4,727.10 | +0.06% |
| 01/05/2026 | 4,740.24 | 4,740.24 | 4,740.24 | 4,740.24 | +0.28% |
| 01/06/2026 | 4,747.14 | 4,747.14 | 4,747.14 | 4,747.14 | +0.15% |
| 01/07/2026 | 4,775.88 | 4,775.88 | 4,775.88 | 4,775.88 | +0.61% |
| 01/08/2026 | 4,779.00 | 4,779.00 | 4,779.00 | 4,779.00 | +0.07% |
| 01/09/2026 | 4,783.95 | 4,783.95 | 4,783.95 | 4,783.95 | +0.10% |
| 01/12/2026 | 4,784.19 | 4,784.19 | 4,784.19 | 4,784.19 | +0.01% |
| 01/13/2026 | 4,804.58 | 4,804.58 | 4,804.58 | 4,804.58 | +0.43% |
| 01/14/2026 | 4,804.76 | 4,804.76 | 4,804.76 | 4,804.76 | +0.00% |
| 01/15/2026 | 4,813.71 | 4,813.71 | 4,813.71 | 4,813.71 | +0.19% |
| 01/16/2026 | 4,825.17 | 4,825.17 | 4,825.17 | 4,825.17 | +0.24% |
| 01/19/2026 | 4,817.47 | 4,817.47 | 4,817.47 | 4,817.47 | -0.16% |
| 01/20/2026 | 4,806.92 | 4,806.92 | 4,806.92 | 4,806.92 | -0.22% |
| 01/21/2026 | 4,817.21 | 4,817.21 | 4,817.21 | 4,817.21 | +0.21% |
| 01/22/2026 | 4,818.55 | 4,818.55 | 4,818.55 | 4,818.55 | +0.03% |
| 01/23/2026 | 4,804.04 | 4,804.04 | 4,804.04 | 4,804.04 | -0.30% |
| 01/26/2026 | 4,806.63 | 4,806.63 | 4,806.63 | 4,806.63 | +0.05% |
Download (csv-file)
