LastChg. % 1DChg. Abs.
2,128.30-1.67%-36.10
DateOpenHighLowLast CloseChg.%
03/18/20262,166.352,193.442,159.442,164.40-0.11%
03/17/20262,130.682,174.852,127.992,166.80+1.84%
03/16/20262,117.432,136.662,109.732,127.74+0.52%
03/13/20262,136.012,144.492,108.252,116.63-1.10%
03/12/20262,168.032,171.292,121.912,140.09-1.32%
03/11/20262,165.872,173.542,146.012,168.63-0.13%
03/10/20262,112.992,180.502,112.992,171.42+3.14%
03/09/20262,118.302,121.452,059.642,105.27-1.02%
03/06/20262,158.782,177.292,114.832,126.93-1.56%
03/05/20262,166.612,190.962,156.472,160.64-0.33%
03/04/20262,114.842,169.852,110.652,167.74+2.86%
03/03/20262,219.042,219.042,092.602,107.54-4.85%
03/02/20262,240.022,240.022,174.492,215.01-1.19%
02/27/20262,256.312,268.282,239.752,241.66-0.59%
02/26/20262,279.972,279.972,242.772,254.97-1.08%
02/25/20262,244.662,281.012,244.662,279.66+1.54%
02/24/20262,274.182,276.972,238.552,245.03-1.30%
02/23/20262,251.042,281.312,250.372,274.64+1.05%
02/20/20262,250.292,258.652,243.342,251.08+0.01%
02/19/20262,255.462,265.742,238.052,250.94-0.30%
Download (csv-file)
Definitions and formulas