LastChg. % 1DChg. Abs.
2,061.13-0.14%-2.95
DateOpenHighLowLast CloseChg.%
11/28/20251,970.471,980.291,962.541,977.10+0.35%
12/01/20251,976.551,990.861,974.421,989.27+0.62%
12/02/20251,989.281,989.881,974.611,981.53-0.39%
12/03/20251,982.361,990.721,975.081,977.41-0.21%
12/04/20251,976.591,984.591,975.141,983.19+0.29%
12/05/20251,982.131,993.271,977.271,977.73-0.28%
12/08/20251,978.071,981.711,970.191,974.91-0.14%
12/09/20251,974.791,997.531,972.771,996.67+1.10%
12/10/20251,997.072,003.221,989.972,003.22+0.33%
12/11/20252,003.012,025.551,996.342,025.05+1.09%
12/12/20252,024.602,034.612,013.192,013.47-0.57%
12/15/20252,014.732,039.862,012.252,038.22+1.23%
12/16/20252,038.452,039.562,029.202,031.16-0.35%
12/17/20252,031.722,035.252,025.092,025.72-0.27%
12/18/20252,025.952,038.362,019.102,038.35+0.62%
12/19/20252,038.112,060.872,034.772,059.90+1.06%
12/22/20252,059.752,066.752,058.712,064.08+0.20%
12/23/20252,064.712,066.252,049.912,061.13-0.14%
Download (csv-file)
Definitions and formulas