LastChg. % 1DChg. Abs.
2,206.97+2.85%+61.16
DateOpenHighLowLast CloseChg.%
12/22/20252,059.752,066.752,058.712,064.08+0.20%
12/23/20252,064.712,066.252,049.912,061.13-0.14%
12/29/20252,064.652,067.772,057.762,063.08+0.09%
12/30/20252,062.982,082.532,062.962,079.95+0.82%
01/02/20262,082.772,110.982,080.982,110.05+1.45%
01/05/20262,110.002,122.222,107.262,122.12+0.57%
01/06/20262,122.112,136.842,115.562,136.51+0.68%
01/07/20262,137.562,147.472,130.392,147.47+0.51%
01/08/20262,148.192,148.192,114.302,124.65-1.06%
01/09/20262,124.932,141.102,119.892,139.66+0.71%
01/12/20262,139.262,154.362,134.372,154.36+0.69%
01/13/20262,154.512,163.862,149.202,156.14+0.08%
01/14/20262,156.302,163.792,144.632,158.86+0.13%
01/15/20262,159.002,175.992,157.812,175.91+0.79%
01/16/20262,175.962,179.012,168.122,175.14-0.04%
01/19/20262,175.532,175.532,147.962,159.85-0.70%
01/20/20262,159.682,160.202,119.892,136.79-1.07%
01/21/20262,136.642,149.702,119.682,145.81+0.42%
01/22/20262,146.062,207.892,146.062,206.97+2.85%
Download (csv-file)
Definitions and formulas