LastChg. % 1DChg. Abs.
2,431.60+1.62%+38.85
DateOpenHighLowLast CloseChg.%
04/17/20262,392.672,433.562,386.732,431.60+1.62%
04/16/20262,410.262,417.522,386.682,392.75-0.66%
04/15/20262,393.592,411.562,390.622,408.57+0.66%
04/14/20262,369.762,400.172,369.212,392.85+1.01%
04/13/20262,326.672,371.292,326.672,368.81+1.73%
04/10/20262,279.282,330.472,275.332,328.61+2.16%
04/09/20262,278.852,280.692,260.872,279.43-0.05%
04/08/20262,200.302,286.172,200.302,280.52+3.69%
04/07/20262,195.912,227.982,191.752,199.27+0.30%
04/02/20262,188.502,192.972,156.932,192.64+0.16%
04/01/20262,147.512,202.472,147.512,189.19+2.05%
03/31/20262,119.782,155.912,119.782,145.26+1.20%
03/30/20262,119.892,128.342,111.472,119.82+0.01%
03/27/20262,148.372,149.432,109.822,119.58-1.37%
03/26/20262,163.392,163.392,141.282,149.08-0.71%
03/25/20262,118.852,167.592,118.852,164.42+2.20%
03/24/20262,130.972,135.692,106.072,117.73-0.56%
03/23/20262,112.442,147.752,043.592,129.56+0.83%
03/20/20262,126.812,150.542,106.942,112.06-0.53%
Download (csv-file)
Definitions and formulas