| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,920.47 | 1,923.44 | 1,908.20 | 1,921.22 | +0.01% |
| 11/06/2025 | 1,921.04 | 1,944.20 | 1,919.00 | 1,932.00 | +0.56% |
| 11/07/2025 | 1,932.35 | 1,939.91 | 1,917.35 | 1,926.84 | -0.27% |
| 11/10/2025 | 1,927.68 | 1,961.68 | 1,927.68 | 1,956.26 | +1.53% |
| 11/11/2025 | 1,956.61 | 1,957.51 | 1,949.44 | 1,957.45 | +0.06% |
| 11/12/2025 | 1,958.08 | 1,982.56 | 1,957.60 | 1,972.36 | +0.76% |
| 11/13/2025 | 1,972.71 | 1,988.25 | 1,969.14 | 1,969.18 | -0.16% |
| 11/14/2025 | 1,969.12 | 1,969.12 | 1,938.69 | 1,955.97 | -0.67% |
| 11/17/2025 | 1,955.47 | 1,963.26 | 1,939.75 | 1,943.92 | -0.62% |
| 11/18/2025 | 1,943.02 | 1,943.02 | 1,903.89 | 1,909.12 | -1.79% |
| 11/19/2025 | 1,910.12 | 1,946.39 | 1,907.58 | 1,941.16 | +1.68% |
| 11/20/2025 | 1,940.92 | 1,957.15 | 1,938.84 | 1,942.02 | +0.04% |
| 11/21/2025 | 1,941.26 | 1,941.26 | 1,901.03 | 1,921.84 | -1.04% |
| 11/24/2025 | 1,922.56 | 1,942.76 | 1,922.56 | 1,935.01 | +0.69% |
| 11/25/2025 | 1,935.52 | 1,963.00 | 1,932.83 | 1,959.70 | +1.28% |
| 11/26/2025 | 1,960.74 | 1,978.84 | 1,956.72 | 1,978.70 | +0.97% |
| 11/27/2025 | 1,978.40 | 1,980.12 | 1,966.92 | 1,970.20 | -0.43% |
| 11/28/2025 | 1,970.47 | 1,980.29 | 1,962.54 | 1,977.10 | +0.35% |
| 12/01/2025 | 1,976.55 | 1,990.86 | 1,974.42 | 1,989.27 | +0.62% |
| 12/02/2025 | 1,989.28 | 1,989.88 | 1,974.61 | 1,981.53 | -0.39% |
| 12/03/2025 | 1,982.36 | 1,990.72 | 1,975.08 | 1,977.41 | -0.21% |
| 12/04/2025 | 1,976.59 | 1,984.59 | 1,975.14 | 1,983.19 | +0.29% |
Download (csv-file)
