LastChg. % 1DChg. Abs.
2,256.95+0.27%+6.01
DateOpenHighLowLast CloseChg.%
02/19/20262,255.462,265.742,238.052,250.94-0.30%
02/18/20262,217.162,258.602,216.212,257.62+1.87%
02/17/20262,220.002,220.002,203.842,216.27-0.17%
02/16/20262,217.032,225.612,216.182,220.05+0.17%
02/13/20262,263.362,264.832,206.622,216.33-2.11%
02/12/20262,269.202,283.142,258.602,264.19-0.22%
02/11/20262,253.492,274.062,247.602,269.11+0.69%
02/10/20262,268.802,271.152,252.532,253.62-0.67%
02/09/20262,246.382,269.432,246.232,268.73+1.00%
02/06/20262,232.862,248.412,221.192,246.27+0.56%
02/05/20262,285.122,285.412,229.702,233.80-2.26%
02/04/20262,265.972,287.062,265.932,285.36+0.82%
02/03/20262,231.702,267.432,231.702,266.75+1.58%
02/02/20262,228.432,233.222,182.642,231.55+0.05%
01/30/20262,235.832,250.832,226.982,230.33-0.15%
01/29/20262,246.242,273.302,231.852,233.69-0.55%
01/28/20262,232.642,250.202,232.642,246.00+0.56%
01/27/20262,214.672,244.422,213.582,233.52+0.80%
01/26/20262,191.452,221.002,187.982,215.72+1.08%
01/23/20262,207.482,207.682,188.872,192.00-0.68%
01/22/20262,146.062,207.892,146.062,206.97+2.85%
01/21/20262,136.642,149.702,119.682,145.81+0.42%
01/20/20262,159.682,160.202,119.892,136.79-1.07%
Download (csv-file)
Definitions and formulas