| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/19/2026 | 1,002.98 | 1,002.98 | 1,002.98 | 1,002.98 | -1.28% |
| 02/18/2026 | 1,015.97 | 1,015.97 | 1,015.97 | 1,015.97 | +1.85% |
| 02/17/2026 | 997.50 | 997.50 | 997.50 | 997.50 | -1.18% |
| 02/16/2026 | 1,009.46 | 1,009.46 | 1,009.46 | 1,009.46 | -0.31% |
| 02/13/2026 | 1,012.64 | 1,012.64 | 1,012.64 | 1,012.64 | -0.73% |
| 02/12/2026 | 1,020.10 | 1,020.10 | 1,020.10 | 1,020.10 | -0.55% |
| 02/11/2026 | 1,025.76 | 1,025.76 | 1,025.76 | 1,025.76 | +0.61% |
| 02/10/2026 | 1,019.59 | 1,019.59 | 1,019.59 | 1,019.59 | +1.14% |
| 02/09/2026 | 1,008.13 | 1,008.13 | 1,008.13 | 1,008.13 | +3.98% |
| 02/06/2026 | 969.58 | 969.58 | 969.58 | 969.58 | +0.02% |
| 02/05/2026 | 969.38 | 969.38 | 969.38 | 969.38 | -4.22% |
| 02/04/2026 | 1,012.12 | 1,012.12 | 1,012.12 | 1,012.12 | -0.48% |
| 02/03/2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | +0.75% |
| 02/02/2026 | 1,009.42 | 1,009.42 | 1,009.42 | 1,009.42 | -1.26% |
| 01/30/2026 | 1,022.35 | 1,022.35 | 1,022.35 | 1,022.35 | -2.19% |
| 01/29/2026 | 1,045.19 | 1,045.19 | 1,045.19 | 1,045.19 | +0.01% |
| 01/28/2026 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | +3.37% |
| 01/27/2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | +3.46% |
| 01/26/2026 | 977.20 | 977.20 | 977.20 | 977.20 | +3.46% |
| 01/23/2026 | 944.51 | 944.51 | 944.51 | 944.51 | +0.58% |
| 01/22/2026 | 939.09 | 939.09 | 939.09 | 939.09 | +0.16% |
| 01/21/2026 | 937.60 | 937.60 | 937.60 | 937.60 | -0.37% |
| 01/20/2026 | 941.11 | 941.11 | 941.11 | 941.11 | +0.65% |
Download (csv-file)
