| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 799.24 | 799.24 | 799.24 | 799.24 | -1.58% |
| 11/06/2025 | 790.72 | 790.72 | 790.72 | 790.72 | -1.07% |
| 11/07/2025 | 782.69 | 782.69 | 782.69 | 782.69 | -1.02% |
| 11/10/2025 | 811.66 | 811.66 | 811.66 | 811.66 | +3.70% |
| 11/11/2025 | 808.39 | 808.39 | 808.39 | 808.39 | -0.40% |
| 11/12/2025 | 810.26 | 810.26 | 810.26 | 810.26 | +0.23% |
| 11/13/2025 | 807.47 | 807.47 | 807.47 | 807.47 | -0.34% |
| 11/14/2025 | 794.15 | 794.15 | 794.15 | 794.15 | -1.65% |
| 11/17/2025 | 789.64 | 789.64 | 789.64 | 789.64 | -0.57% |
| 11/18/2025 | 785.06 | 785.06 | 785.06 | 785.06 | -0.58% |
| 11/19/2025 | 789.38 | 789.38 | 789.38 | 789.38 | +0.55% |
| 11/20/2025 | 785.95 | 785.95 | 785.95 | 785.95 | -0.43% |
| 11/21/2025 | 791.18 | 791.18 | 791.18 | 791.18 | +0.67% |
| 11/24/2025 | 788.26 | 788.26 | 788.26 | 788.26 | -0.37% |
| 11/25/2025 | 787.83 | 787.83 | 787.83 | 787.83 | -0.05% |
| 11/26/2025 | 806.79 | 806.79 | 806.79 | 806.79 | +2.41% |
| 11/27/2025 | 805.92 | 805.92 | 805.92 | 805.92 | -0.11% |
| 11/28/2025 | 807.30 | 807.30 | 807.30 | 807.30 | +0.17% |
| 12/01/2025 | 808.28 | 808.28 | 808.28 | 808.28 | +0.12% |
| 12/02/2025 | 814.49 | 814.49 | 814.49 | 814.49 | +0.77% |
| 12/03/2025 | 824.99 | 824.99 | 824.99 | 824.99 | +1.29% |
| 12/04/2025 | 834.44 | 834.44 | 834.44 | 834.44 | +1.15% |
| 12/05/2025 | 842.79 | 842.79 | 842.79 | 842.79 | +1.00% |
Download (csv-file)
