| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/28/2025 | 807.30 | 807.30 | 807.30 | 807.30 | +0.17% |
| 12/01/2025 | 808.28 | 808.28 | 808.28 | 808.28 | +0.12% |
| 12/02/2025 | 814.49 | 814.49 | 814.49 | 814.49 | +0.77% |
| 12/03/2025 | 824.99 | 824.99 | 824.99 | 824.99 | +1.29% |
| 12/04/2025 | 834.44 | 834.44 | 834.44 | 834.44 | +1.15% |
| 12/05/2025 | 842.79 | 842.79 | 842.79 | 842.79 | +1.00% |
| 12/08/2025 | 835.38 | 835.38 | 835.38 | 835.38 | -0.88% |
| 12/09/2025 | 825.51 | 825.51 | 825.51 | 825.51 | -1.18% |
| 12/10/2025 | 849.72 | 849.72 | 849.72 | 849.72 | +2.93% |
| 12/11/2025 | 846.67 | 846.67 | 846.67 | 846.67 | -0.36% |
| 12/12/2025 | 845.91 | 845.91 | 845.91 | 845.91 | -0.09% |
| 12/15/2025 | 843.77 | 843.77 | 843.77 | 843.77 | -0.25% |
| 12/16/2025 | 824.22 | 824.22 | 824.22 | 824.22 | -2.32% |
| 12/17/2025 | 824.39 | 824.39 | 824.39 | 824.39 | +0.02% |
| 12/18/2025 | 807.25 | 807.25 | 807.25 | 807.25 | -2.08% |
| 12/19/2025 | 821.83 | 821.83 | 821.83 | 821.83 | +1.81% |
| 12/22/2025 | 817.12 | 817.12 | 817.12 | 817.12 | -0.57% |
| 12/23/2025 | 818.83 | 818.83 | 818.83 | 818.83 | +0.21% |
Download (csv-file)
