| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 897.09 | 897.09 | 897.09 | 897.09 | -0.80% |
| 03/19/2026 | 904.37 | 904.37 | 904.37 | 904.37 | -4.47% |
| 03/18/2026 | 946.71 | 946.71 | 946.71 | 946.71 | -1.57% |
| 03/17/2026 | 961.84 | 961.84 | 961.84 | 961.84 | +1.62% |
| 03/16/2026 | 946.52 | 946.52 | 946.52 | 946.52 | -1.11% |
| 03/13/2026 | 957.16 | 957.16 | 957.16 | 957.16 | -3.30% |
| 03/12/2026 | 989.85 | 989.85 | 989.85 | 989.85 | -0.83% |
| 03/11/2026 | 998.17 | 998.17 | 998.17 | 998.17 | -1.63% |
| 03/10/2026 | 1,014.73 | 1,014.73 | 1,014.73 | 1,014.73 | +5.48% |
| 03/09/2026 | 962.02 | 962.02 | 962.02 | 962.02 | +0.03% |
| 03/06/2026 | 961.72 | 961.72 | 961.72 | 961.72 | -2.58% |
| 03/05/2026 | 987.18 | 987.18 | 987.18 | 987.18 | +2.21% |
| 03/04/2026 | 965.84 | 965.84 | 965.84 | 965.84 | -3.23% |
| 03/03/2026 | 998.04 | 998.04 | 998.04 | 998.04 | -2.59% |
| 03/02/2026 | 1,024.56 | 1,024.56 | 1,024.56 | 1,024.56 | +1.15% |
| 02/27/2026 | 1,012.91 | 1,012.91 | 1,012.91 | 1,012.91 | -0.35% |
| 02/26/2026 | 1,016.43 | 1,016.43 | 1,016.43 | 1,016.43 | -1.51% |
| 02/25/2026 | 1,032.03 | 1,032.03 | 1,032.03 | 1,032.03 | +2.25% |
| 02/24/2026 | 1,009.31 | 1,009.31 | 1,009.31 | 1,009.31 | -1.40% |
| 02/23/2026 | 1,023.64 | 1,023.64 | 1,023.64 | 1,023.64 | +0.73% |
Download (csv-file)
