| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/10/2026 | 968.48 | 968.48 | 968.48 | 968.48 | +0.61% |
| 04/09/2026 | 962.60 | 962.60 | 962.60 | 962.60 | -0.59% |
| 04/08/2026 | 968.29 | 968.29 | 968.29 | 968.29 | +1.61% |
| 04/07/2026 | 952.93 | 952.93 | 952.93 | 952.93 | -0.88% |
| 04/02/2026 | 961.42 | 961.42 | 961.42 | 961.42 | -0.33% |
| 04/01/2026 | 964.58 | 964.58 | 964.58 | 964.58 | +0.41% |
| 03/31/2026 | 960.68 | 960.68 | 960.68 | 960.68 | +3.07% |
| 03/30/2026 | 932.07 | 932.07 | 932.07 | 932.07 | +0.36% |
| 03/27/2026 | 928.74 | 928.74 | 928.74 | 928.74 | +0.36% |
| 03/26/2026 | 925.39 | 925.39 | 925.39 | 925.39 | +0.89% |
| 03/25/2026 | 917.21 | 917.21 | 917.21 | 917.21 | +0.74% |
| 03/24/2026 | 910.47 | 910.47 | 910.47 | 910.47 | +0.99% |
| 03/23/2026 | 901.58 | 901.58 | 901.58 | 901.58 | +0.50% |
| 03/20/2026 | 897.09 | 897.09 | 897.09 | 897.09 | -0.80% |
| 03/19/2026 | 904.37 | 904.37 | 904.37 | 904.37 | -4.47% |
| 03/18/2026 | 946.71 | 946.71 | 946.71 | 946.71 | -1.57% |
| 03/17/2026 | 961.84 | 961.84 | 961.84 | 961.84 | +1.62% |
| 03/16/2026 | 946.52 | 946.52 | 946.52 | 946.52 | -1.11% |
| 03/13/2026 | 957.16 | 957.16 | 957.16 | 957.16 | -3.30% |
| 03/12/2026 | 989.85 | 989.85 | 989.85 | 989.85 | -0.83% |
| 03/11/2026 | 998.17 | 998.17 | 998.17 | 998.17 | -1.63% |
Download (csv-file)
