| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2025 | 829.85 | 829.85 | 829.85 | 829.85 | -0.17% |
| 01/02/2026 | 838.94 | 838.94 | 820.87 | 820.87 | -1.08% |
| 01/05/2026 | 850.99 | 850.99 | 850.99 | 850.99 | +3.67% |
| 01/06/2026 | 856.23 | 856.23 | 856.23 | 856.23 | +0.62% |
| 01/07/2026 | 858.82 | 858.82 | 858.82 | 858.82 | +0.30% |
| 01/08/2026 | 862.00 | 862.00 | 862.00 | 862.00 | +0.37% |
| 01/09/2026 | 872.09 | 872.09 | 872.09 | 872.09 | +1.17% |
| 01/12/2026 | 887.26 | 887.26 | 887.26 | 887.26 | +1.74% |
| 01/13/2026 | 886.23 | 886.23 | 886.23 | 886.23 | -0.12% |
| 01/14/2026 | 897.16 | 897.16 | 897.16 | 897.16 | +1.23% |
| 01/15/2026 | 890.49 | 890.49 | 890.49 | 890.49 | -0.74% |
| 01/16/2026 | 909.81 | 909.81 | 909.81 | 909.81 | +2.17% |
| 01/19/2026 | 935.03 | 935.03 | 935.03 | 935.03 | +2.77% |
| 01/20/2026 | 941.11 | 941.11 | 941.11 | 941.11 | +0.65% |
| 01/21/2026 | 937.60 | 937.60 | 937.60 | 937.60 | -0.37% |
| 01/22/2026 | 939.09 | 939.09 | 939.09 | 939.09 | +0.16% |
| 01/23/2026 | 944.51 | 944.51 | 944.51 | 944.51 | +0.58% |
| 01/26/2026 | 977.20 | 977.20 | 977.20 | 977.20 | +3.46% |
| 01/27/2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | +3.46% |
Download (csv-file)
