| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 3,142.54 | 3,177.35 | 3,138.26 | 3,160.04 | +0.82% |
| 04/16/2026 | 3,114.66 | 3,170.50 | 3,114.66 | 3,134.29 | +1.03% |
| 04/15/2026 | 3,087.12 | 3,116.92 | 3,081.74 | 3,102.36 | +1.03% |
| 04/14/2026 | 3,038.57 | 3,084.16 | 3,034.76 | 3,070.82 | +0.33% |
| 04/13/2026 | 3,082.85 | 3,086.16 | 3,048.63 | 3,060.66 | -0.23% |
| 04/10/2026 | 3,090.35 | 3,106.41 | 3,067.58 | 3,067.58 | +0.15% |
| 04/09/2026 | 3,040.28 | 3,075.38 | 3,040.06 | 3,062.96 | +0.48% |
| 04/08/2026 | 3,047.75 | 3,087.81 | 3,019.66 | 3,048.41 | -2.51% |
| 04/07/2026 | 3,100.19 | 3,226.18 | 3,100.19 | 3,126.89 | +1.03% |
| 04/02/2026 | 3,121.81 | 3,131.57 | 3,086.67 | 3,095.03 | +0.36% |
| 04/01/2026 | 3,092.07 | 3,106.78 | 3,075.90 | 3,083.80 | -0.10% |
| 03/31/2026 | 3,082.92 | 3,118.55 | 3,058.90 | 3,086.91 | +0.61% |
| 03/30/2026 | 3,061.75 | 3,072.44 | 2,999.62 | 3,068.20 | +0.66% |
| 03/27/2026 | 3,041.52 | 3,075.61 | 3,040.05 | 3,048.03 | +0.40% |
| 03/26/2026 | 3,062.08 | 3,105.44 | 3,016.18 | 3,035.94 | -1.07% |
| 03/20/2026 | 3,077.35 | 3,115.83 | 3,044.85 | 3,068.78 | -1.18% |
| 03/19/2026 | 3,118.77 | 3,190.51 | 3,101.75 | 3,105.47 | -0.20% |
Download (csv-file)
