LastChg. % 1DChg. Abs.
2,481.85-0.17%-4.24
DateOpenHighLowLast CloseChg.%
11/17/20252,415.412,420.092,394.462,415.01-0.02%
11/18/20252,419.732,421.702,374.842,394.67-0.84%
11/19/20252,393.882,412.722,383.202,405.17+0.44%
11/20/20252,414.182,438.342,411.692,433.93+1.20%
11/21/20252,431.622,432.442,353.652,387.39-1.91%
11/24/20252,386.582,392.822,375.562,391.38+0.17%
11/25/20252,398.102,415.272,390.472,398.82+0.31%
11/26/20252,390.042,435.682,385.202,424.89+1.09%
11/27/20252,426.332,458.932,414.732,442.02+0.71%
11/28/20252,456.142,476.892,442.162,442.16+0.01%
12/01/20252,439.602,460.592,437.182,458.11+0.65%
12/02/20252,470.332,488.752,466.162,484.06+1.06%
12/03/20252,495.192,509.202,490.762,501.69+0.71%
12/04/20252,523.972,530.682,480.772,492.06-0.38%
12/05/20252,489.062,558.612,489.042,522.18+1.21%
12/08/20252,511.952,519.122,471.742,502.14-0.79%
12/09/20252,481.842,481.842,450.002,453.46-1.95%
12/10/20252,441.502,477.222,437.722,461.03+0.31%
12/11/20252,438.382,488.292,437.762,460.46-0.02%
12/12/20252,453.622,495.822,453.482,486.09+1.04%
12/15/20252,486.672,492.022,449.432,481.85-0.17%
Download (csv-file)
Definitions and formulas