LastChg. % 1DChg. Abs.
2,837.54+0.71%+20.13
DateOpenHighLowLast CloseChg.%
02/23/20262,825.352,844.702,819.212,837.54+0.71%
02/20/20262,831.902,857.732,815.152,817.41-0.74%
02/19/20262,853.192,870.932,835.632,838.33-0.20%
02/18/20262,850.592,850.592,827.382,843.91-0.18%
02/17/20262,861.612,871.462,827.552,849.12+0.03%
02/16/20262,851.802,866.732,830.652,848.38+0.36%
02/13/20262,843.632,849.362,827.582,838.21-0.36%
02/12/20262,845.112,866.032,844.782,848.58-0.07%
02/11/20262,847.692,872.582,837.522,850.62+0.14%
02/10/20262,833.482,867.852,833.482,846.54+0.71%
02/09/20262,793.612,847.502,791.732,826.52+0.92%
02/06/20262,803.282,809.362,757.512,800.84-0.63%
02/05/20262,866.902,867.812,795.972,818.71-1.45%
02/04/20262,822.162,860.162,814.042,860.16+1.31%
02/03/20262,771.932,833.672,771.162,823.04+2.08%
02/02/20262,813.122,814.062,727.462,765.57-1.44%
01/30/20262,838.932,841.002,761.172,805.99-0.82%
01/29/20262,771.342,836.482,770.012,829.25+1.99%
01/28/20262,643.022,784.662,640.622,773.97+4.37%
01/27/20262,678.892,702.012,657.802,657.80-0.44%
01/26/20262,681.732,693.932,664.562,669.62-0.83%
01/23/20262,685.752,706.722,678.492,692.02+0.48%
Download (csv-file)
Definitions and formulas