LastChg. % 1DChg. Abs.
3,068.78-1.18%-36.69
DateOpenHighLowLast CloseChg.%
03/20/20263,077.353,115.833,044.853,068.78-1.18%
03/19/20263,118.773,190.513,101.753,105.47-0.20%
03/18/20263,065.453,125.803,064.433,111.81+1.21%
03/17/20263,070.943,132.352,993.063,074.48+1.10%
03/16/20263,059.013,080.403,028.583,040.88-0.27%
03/13/20263,004.543,049.112,995.003,049.11+1.39%
03/12/20263,003.913,007.372,984.013,007.37+0.10%
03/11/20262,990.353,019.642,973.583,004.32+0.47%
03/10/20262,948.793,003.392,934.192,990.22+1.12%
03/06/20262,975.692,994.152,957.082,957.08-1.32%
03/05/20262,981.742,996.622,950.122,996.62+1.11%
03/04/20262,984.142,989.022,951.502,963.77-1.01%
03/03/20262,969.163,046.972,967.752,993.87+1.40%
03/02/20262,876.432,952.592,853.712,952.59+3.02%
02/27/20262,887.492,892.862,857.632,866.15-0.54%
02/26/20262,821.442,881.782,821.442,881.78+1.76%
02/25/20262,831.252,846.802,820.292,831.85-0.14%
02/24/20262,848.492,849.322,825.862,835.80-0.06%
02/23/20262,825.352,844.702,819.212,837.54+0.71%
Download (csv-file)
Definitions and formulas