LastChg. % 1DChg. Abs.
2,639.93+1.37%+35.80
DateOpenHighLowLast CloseChg.%
12/11/20252,438.382,488.292,437.762,460.46-0.02%
12/12/20252,453.622,495.822,453.482,486.09+1.04%
12/15/20252,486.672,492.022,449.432,481.85-0.17%
12/17/20252,496.952,507.122,447.482,466.37-0.62%
12/18/20252,475.582,475.762,442.862,444.14-0.90%
12/19/20252,440.542,477.862,437.102,475.17+1.27%
12/22/20252,489.842,497.872,452.882,473.54-0.07%
12/23/20252,483.852,539.522,483.852,525.42+2.10%
12/30/20252,520.712,538.512,516.482,535.95+0.42%
01/02/20262,534.932,537.652,505.652,520.76-0.60%
01/05/20262,511.712,547.652,498.942,533.36+0.50%
01/06/20262,524.742,579.882,520.782,565.89+1.28%
01/08/20262,580.932,613.972,577.262,604.13+1.49%
01/09/20262,608.232,642.532,606.612,639.93+1.37%
Download (csv-file)
Definitions and formulas