LastChg. % 1DChg. Abs.
2,507.34+0.61%+15.28
DateOpenHighLowLast CloseChg.%
11/05/20252,490.692,493.682,443.082,454.96-1.40%
11/06/20252,436.752,468.052,431.832,449.08-0.24%
11/07/20252,452.012,452.012,415.732,420.67-1.16%
11/10/20252,427.582,460.772,413.542,456.33+1.47%
11/11/20252,448.692,465.942,430.642,442.34-0.57%
11/12/20252,444.752,457.132,439.672,445.46+0.13%
11/13/20252,445.322,451.062,431.922,438.68-0.28%
11/14/20252,441.162,442.272,409.682,415.56-0.95%
11/17/20252,415.412,420.092,394.462,415.01-0.02%
11/18/20252,419.732,421.702,374.842,394.67-0.84%
11/19/20252,393.882,412.722,383.202,405.17+0.44%
11/20/20252,414.182,438.342,411.692,433.93+1.20%
11/21/20252,431.622,432.442,353.652,387.39-1.91%
11/24/20252,386.582,392.822,375.562,391.38+0.17%
11/25/20252,398.102,415.272,390.472,398.82+0.31%
11/26/20252,390.042,435.682,385.202,424.89+1.09%
11/27/20252,426.332,458.932,414.732,442.02+0.71%
11/28/20252,456.142,476.892,442.162,442.16+0.01%
12/01/20252,439.602,460.592,437.182,458.11+0.65%
12/02/20252,470.332,488.752,466.162,484.06+1.06%
12/03/20252,495.192,509.202,490.762,501.69+0.71%
12/04/20252,523.972,530.682,480.772,492.06-0.38%
Download (csv-file)
Definitions and formulas