| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 354.96 | 357.28 | 352.44 | 353.94 | -0.51% |
| 11/06/2025 | 353.41 | 356.48 | 345.31 | 349.33 | -1.30% |
| 11/07/2025 | 348.67 | 350.42 | 345.47 | 346.88 | -0.70% |
| 11/10/2025 | 346.95 | 350.98 | 345.68 | 345.70 | -0.34% |
| 11/11/2025 | 346.99 | 347.28 | 345.04 | 346.76 | +0.31% |
| 11/12/2025 | 346.36 | 352.09 | 346.36 | 350.79 | +1.16% |
| 11/13/2025 | 351.11 | 355.70 | 350.08 | 352.67 | +0.54% |
| 11/14/2025 | 352.24 | 353.44 | 347.78 | 348.41 | -1.21% |
| 11/17/2025 | 348.02 | 351.74 | 345.30 | 345.30 | -0.89% |
| 11/18/2025 | 343.81 | 345.14 | 340.93 | 342.48 | -0.82% |
| 11/19/2025 | 341.76 | 341.76 | 337.74 | 339.31 | -0.93% |
| 11/20/2025 | 339.31 | 340.91 | 336.46 | 336.79 | -0.74% |
| 11/21/2025 | 336.58 | 339.22 | 335.44 | 338.50 | +0.51% |
| 11/24/2025 | 339.49 | 346.20 | 339.26 | 346.20 | +2.27% |
| 11/25/2025 | 345.28 | 345.31 | 342.28 | 343.02 | -0.92% |
| 11/26/2025 | 342.56 | 343.51 | 339.77 | 342.27 | -0.22% |
| 11/27/2025 | 339.30 | 347.36 | 337.26 | 347.36 | +1.49% |
| 11/28/2025 | 347.89 | 352.39 | 346.10 | 348.24 | +0.25% |
| 12/01/2025 | 347.51 | 348.28 | 343.70 | 343.96 | -1.23% |
| 12/02/2025 | 344.39 | 346.97 | 342.59 | 343.24 | -0.21% |
| 12/03/2025 | 342.98 | 346.94 | 341.11 | 341.11 | -0.62% |
| 12/04/2025 | 341.90 | 344.43 | 338.62 | 339.65 | -0.43% |
Download (csv-file)
