| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 342.61 | 345.61 | 341.09 | 342.17 | +0.10% |
| 02/19/2026 | 340.04 | 342.41 | 338.92 | 341.83 | +0.32% |
| 02/18/2026 | 344.33 | 345.25 | 339.51 | 340.73 | -0.96% |
| 02/17/2026 | 340.44 | 345.17 | 340.44 | 344.04 | +1.32% |
| 02/16/2026 | 336.21 | 341.63 | 336.21 | 339.56 | +0.78% |
| 02/13/2026 | 336.73 | 339.31 | 334.52 | 336.93 | +0.06% |
| 02/12/2026 | 336.20 | 339.28 | 334.58 | 336.73 | +0.04% |
| 02/11/2026 | 337.25 | 342.38 | 335.98 | 336.59 | -0.48% |
| 02/10/2026 | 337.45 | 341.07 | 336.38 | 338.22 | -0.01% |
| 02/09/2026 | 338.23 | 338.37 | 334.16 | 338.25 | +0.12% |
| 02/06/2026 | 334.91 | 338.31 | 334.31 | 337.85 | +0.48% |
| 02/05/2026 | 335.59 | 336.22 | 333.42 | 336.22 | +0.08% |
| 02/04/2026 | 335.69 | 338.07 | 332.12 | 335.95 | -0.14% |
| 02/03/2026 | 336.48 | 337.42 | 333.91 | 336.41 | -0.32% |
| 02/02/2026 | 334.22 | 338.55 | 333.07 | 337.49 | +0.95% |
| 01/30/2026 | 339.77 | 339.77 | 334.31 | 334.31 | -1.24% |
| 01/29/2026 | 338.96 | 340.39 | 337.74 | 338.51 | -0.25% |
| 01/28/2026 | 336.82 | 340.15 | 335.36 | 339.35 | +0.53% |
| 01/27/2026 | 334.30 | 338.06 | 333.45 | 337.55 | +0.73% |
| 01/26/2026 | 333.22 | 335.97 | 332.32 | 335.09 | +0.49% |
| 01/23/2026 | 335.25 | 335.75 | 333.08 | 333.44 | -0.42% |
| 01/22/2026 | 333.07 | 337.39 | 332.86 | 334.86 | +0.59% |
| 01/21/2026 | 335.06 | 335.11 | 330.27 | 332.88 | -0.65% |
| 01/20/2026 | 339.97 | 340.07 | 332.67 | 335.06 | -1.44% |
Download (csv-file)
