| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 321.50 | 325.70 | 319.11 | 322.73 | +0.17% |
| 12/30/2025 | 322.08 | 323.11 | 319.86 | 322.63 | -0.03% |
| 01/02/2026 | 321.83 | 325.67 | 320.00 | 320.88 | -0.54% |
| 01/05/2026 | 320.68 | 323.61 | 317.78 | 323.36 | +0.77% |
| 01/06/2026 | 323.75 | 323.75 | 318.63 | 321.36 | -0.62% |
| 01/07/2026 | 321.36 | 330.75 | 319.96 | 330.25 | +2.77% |
| 01/08/2026 | 330.25 | 339.11 | 328.79 | 338.52 | +2.50% |
| 01/09/2026 | 339.50 | 343.40 | 338.04 | 342.68 | +1.23% |
| 01/12/2026 | 343.05 | 343.14 | 340.21 | 342.61 | -0.02% |
| 01/13/2026 | 343.04 | 345.88 | 341.72 | 345.88 | +0.95% |
| 01/14/2026 | 346.08 | 346.08 | 338.17 | 340.08 | -1.68% |
| 01/15/2026 | 337.64 | 347.56 | 337.42 | 345.41 | +1.57% |
| 01/16/2026 | 344.98 | 346.44 | 343.72 | 343.72 | -0.49% |
| 01/19/2026 | 343.43 | 344.41 | 338.61 | 339.97 | -1.09% |
| 01/20/2026 | 339.97 | 340.07 | 332.67 | 335.06 | -1.44% |
| 01/21/2026 | 335.06 | 335.11 | 330.27 | 332.88 | -0.65% |
| 01/22/2026 | 333.07 | 337.39 | 332.86 | 334.86 | +0.59% |
| 01/23/2026 | 335.25 | 335.75 | 333.08 | 333.44 | -0.42% |
| 01/26/2026 | 333.22 | 335.97 | 332.32 | 335.09 | +0.49% |
Download (csv-file)
