| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/13/2026 | 328.63 | 328.88 | 325.07 | 325.48 | -1.22% |
| 03/12/2026 | 330.42 | 331.90 | 328.41 | 329.51 | -0.77% |
| 03/11/2026 | 334.70 | 334.70 | 330.78 | 332.08 | -0.85% |
| 03/10/2026 | 333.02 | 336.00 | 331.30 | 334.92 | +0.72% |
| 03/09/2026 | 332.46 | 332.51 | 325.46 | 332.51 | -0.83% |
| 03/06/2026 | 335.15 | 337.70 | 333.22 | 335.29 | +0.26% |
| 03/05/2026 | 332.52 | 336.26 | 329.05 | 334.43 | +0.29% |
| 03/04/2026 | 337.55 | 337.55 | 332.81 | 333.46 | -0.67% |
| 03/03/2026 | 338.12 | 338.12 | 332.65 | 335.70 | -0.97% |
| 03/02/2026 | 345.50 | 345.50 | 335.78 | 339.00 | -1.18% |
| 02/27/2026 | 340.36 | 346.39 | 339.48 | 343.06 | +0.43% |
| 02/26/2026 | 340.70 | 341.78 | 338.21 | 341.59 | +0.23% |
| 02/25/2026 | 340.21 | 342.13 | 338.17 | 340.80 | -0.08% |
| 02/24/2026 | 340.97 | 343.79 | 339.88 | 341.08 | -0.05% |
| 02/23/2026 | 341.01 | 344.85 | 339.56 | 341.26 | -0.27% |
| 02/20/2026 | 342.61 | 345.61 | 341.09 | 342.17 | +0.10% |
| 02/19/2026 | 340.04 | 342.41 | 338.92 | 341.83 | +0.32% |
| 02/18/2026 | 344.33 | 345.25 | 339.51 | 340.73 | -0.96% |
| 02/17/2026 | 340.44 | 345.17 | 340.44 | 344.04 | +1.32% |
| 02/16/2026 | 336.21 | 341.63 | 336.21 | 339.56 | +0.78% |
Download (csv-file)
