| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2025 | 9,960.24 | 10,026.60 | 9,956.34 | 9,971.07 | +0.15% |
| 01/05/2026 | 9,933.34 | 10,178.69 | 9,933.34 | 10,134.16 | +1.64% |
| 01/06/2026 | 10,144.03 | 10,415.21 | 10,144.03 | 10,415.21 | +2.77% |
| 01/07/2026 | 10,401.23 | 10,489.74 | 10,348.97 | 10,402.56 | -0.12% |
| 01/08/2026 | 10,399.22 | 10,445.14 | 10,296.19 | 10,321.24 | -0.78% |
| 01/09/2026 | 10,292.92 | 10,401.38 | 10,277.29 | 10,394.22 | +0.71% |
| 01/12/2026 | 10,424.43 | 10,463.88 | 10,350.50 | 10,419.45 | +0.24% |
| 01/13/2026 | 10,423.14 | 10,534.42 | 10,400.06 | 10,515.61 | +0.92% |
| 01/14/2026 | 10,515.08 | 10,727.65 | 10,511.44 | 10,711.03 | +1.86% |
| 01/15/2026 | 10,692.17 | 10,781.67 | 10,669.47 | 10,726.68 | +0.15% |
| 01/16/2026 | 10,743.49 | 10,865.41 | 10,743.49 | 10,842.60 | +1.08% |
| 01/19/2026 | 10,853.60 | 10,885.52 | 10,748.29 | 10,871.70 | +0.27% |
| 01/20/2026 | 10,923.66 | 10,971.29 | 10,837.15 | 10,906.40 | +0.32% |
| 01/21/2026 | 10,902.78 | 10,936.50 | 10,747.47 | 10,890.60 | -0.14% |
| 01/22/2026 | 10,883.67 | 11,396.25 | 10,883.67 | 11,373.33 | +4.43% |
| 01/23/2026 | 11,362.50 | 11,426.07 | 11,205.01 | 11,342.11 | -0.27% |
| 01/26/2026 | 11,419.89 | 11,621.02 | 11,415.30 | 11,618.27 | +2.43% |
| 01/27/2026 | 11,555.39 | 11,866.85 | 11,522.68 | 11,810.01 | +1.65% |
| 01/28/2026 | 11,857.63 | 11,879.32 | 11,748.06 | 11,818.64 | +0.07% |
| 01/29/2026 | 11,855.39 | 11,927.71 | 11,717.46 | 11,730.28 | -0.75% |
| 01/30/2026 | 11,749.66 | 11,889.70 | 11,730.12 | 11,804.76 | +0.63% |
Download (csv-file)
