LastChg. % 1DChg. Abs.
11,123.43+2.15%+234.46
DateOpenHighLowLast CloseChg.%
03/25/202610,950.9211,172.3310,950.9211,123.43+2.15%
03/24/202610,994.9811,020.7910,829.3110,888.97-0.65%
03/23/202610,716.8011,028.4410,447.1410,959.80+1.64%
03/20/202610,784.0011,004.2310,705.0610,783.08+0.84%
03/19/202610,644.2310,796.1410,500.0610,693.51-0.56%
03/18/202610,924.0011,065.9810,719.7310,753.78-1.22%
03/17/202610,708.5810,982.2110,643.0110,886.31+1.81%
03/16/202610,734.0210,798.6410,643.4210,692.85-0.24%
03/13/202610,754.2110,914.9410,621.7510,718.44-1.57%
03/12/202610,930.5311,153.3310,856.0510,889.11-0.91%
03/11/202611,196.2611,203.2710,919.0710,988.90-2.67%
03/10/202610,979.7611,290.3410,979.7611,290.34+6.08%
03/09/202610,666.8810,668.5010,234.0810,642.88-0.81%
03/06/202611,210.8111,234.6410,702.1910,730.19-3.72%
03/05/202611,072.9111,298.8711,067.7411,145.25-0.56%
03/04/202610,886.7311,227.8810,819.6511,208.35+4.38%
03/03/202611,360.8111,400.9010,702.7010,738.25-6.06%
03/02/202611,520.9311,629.2111,061.3711,430.62-2.40%
02/27/202611,734.4411,887.3411,680.4011,711.93+0.08%
02/26/202611,738.0011,840.6311,679.5211,702.58-0.08%
02/25/202611,465.2111,731.9011,412.7211,711.60+2.69%
Download (csv-file)
Definitions and formulas