LastChg. % 1DChg. Abs.
11,577.76+1.51%+172.56
DateOpenHighLowLast CloseChg.%
02/24/202611,526.3011,526.3011,350.7111,405.20-1.18%
02/23/202611,445.5611,556.4311,414.4911,541.79+1.00%
02/20/202611,535.0811,590.2811,407.0911,427.29-1.14%
02/19/202611,665.9411,736.1411,486.9811,559.19-1.21%
02/18/202611,454.3111,705.5711,449.5511,700.84+2.47%
02/17/202611,419.9911,443.0211,204.8911,419.02-0.18%
02/16/202611,738.2511,744.7511,439.1611,439.16-2.07%
02/13/202611,945.9211,951.8711,649.2011,680.97-2.56%
02/12/202611,874.0712,021.6311,808.4411,988.28+0.85%
02/11/202612,107.4112,113.4811,863.9111,887.18-1.63%
02/10/202612,096.6012,133.4312,028.8412,084.41-0.26%
02/09/202612,012.2512,155.0411,989.4512,115.72+1.21%
02/06/202611,887.8711,984.7111,731.0511,971.21+0.55%
02/05/202612,198.2812,241.6211,892.8611,906.24-2.33%
02/04/202611,895.1812,235.4111,895.1812,190.84+2.38%
02/03/202611,703.5511,936.8011,695.8011,907.12+2.23%
02/02/202611,752.0111,752.0111,598.8211,647.66-1.33%
01/30/202611,749.6611,889.7011,730.1211,804.76+0.63%
01/29/202611,855.3911,927.7111,717.4611,730.28-0.75%
01/28/202611,857.6311,879.3211,748.0611,818.64+0.07%
01/27/202611,555.3911,866.8511,522.6811,810.01+1.65%
01/26/202611,419.8911,621.0211,415.3011,618.27+2.43%
Download (csv-file)
Definitions and formulas