| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 9,587.92 | 9,606.02 | 9,450.08 | 9,566.68 | -0.25% |
| 11/06/2025 | 9,587.62 | 9,636.16 | 9,534.47 | 9,573.33 | +0.07% |
| 11/07/2025 | 9,573.52 | 9,755.45 | 9,552.76 | 9,720.11 | +1.53% |
| 11/10/2025 | 9,742.72 | 9,874.12 | 9,734.20 | 9,739.48 | +0.20% |
| 11/11/2025 | 9,721.92 | 9,769.46 | 9,651.74 | 9,753.41 | +0.14% |
| 11/12/2025 | 9,759.66 | 9,892.92 | 9,759.66 | 9,857.30 | +1.07% |
| 11/13/2025 | 9,893.26 | 9,928.58 | 9,857.62 | 9,905.70 | +0.49% |
| 11/14/2025 | 9,876.49 | 9,880.33 | 9,715.89 | 9,785.19 | -1.22% |
| 11/17/2025 | 9,793.78 | 9,840.26 | 9,751.81 | 9,763.87 | -0.22% |
| 11/18/2025 | 9,741.24 | 9,755.00 | 9,618.29 | 9,642.95 | -1.24% |
| 11/19/2025 | 9,660.82 | 9,864.11 | 9,652.50 | 9,777.69 | +1.40% |
| 11/20/2025 | 9,743.26 | 9,827.49 | 9,743.26 | 9,759.07 | -0.19% |
| 11/21/2025 | 9,717.98 | 9,717.98 | 9,531.32 | 9,604.74 | -1.58% |
| 11/24/2025 | 9,635.95 | 9,772.44 | 9,628.07 | 9,719.47 | +1.19% |
| 11/25/2025 | 9,727.23 | 9,826.42 | 9,705.27 | 9,789.10 | +0.72% |
| 11/26/2025 | 9,810.66 | 9,908.25 | 9,774.06 | 9,895.30 | +1.08% |
| 11/27/2025 | 9,900.32 | 9,942.85 | 9,838.83 | 9,907.45 | +0.12% |
| 11/28/2025 | 9,890.68 | 9,945.03 | 9,874.58 | 9,896.41 | -0.11% |
| 12/01/2025 | 9,902.94 | 10,080.34 | 9,902.94 | 9,988.00 | +0.93% |
| 12/02/2025 | 9,971.44 | 10,067.11 | 9,923.00 | 9,935.67 | -0.52% |
| 12/03/2025 | 9,965.55 | 10,016.52 | 9,876.24 | 9,882.65 | -0.53% |
| 12/04/2025 | 9,878.96 | 9,968.96 | 9,862.18 | 9,886.96 | +0.04% |
Download (csv-file)
