LastChg. % 1DChg. Abs.
26,951.12+0.07%+18.37
DateOpenHighLowLast CloseChg.%
10/22/202626,932.7527,005.7726,620.9826,951.12+0.07%
10/21/202627,027.7627,314.0926,898.6226,932.75-0.35%
10/20/202626,983.9727,129.2726,874.6627,028.44+0.09%
10/19/202627,214.9927,378.3326,995.5727,002.80-0.78%
10/16/202627,147.1127,344.2327,093.0027,214.99+0.30%
10/15/202626,957.9427,163.6226,744.5027,133.18+0.65%
10/14/202626,760.6727,103.6626,741.9026,957.94+0.80%
10/13/202626,698.4726,916.6726,576.1126,743.26+0.16%
10/12/202626,683.9326,810.0826,496.5826,701.06+0.05%
10/09/202626,112.1926,686.6526,086.7526,686.65+2.20%
10/08/202626,694.8026,705.2526,014.5226,112.19-2.17%
10/07/202626,865.1426,940.4526,596.5126,690.05-0.92%
10/06/202626,708.1927,079.3426,626.6526,938.82+0.97%
10/05/202626,375.1926,686.2426,375.1926,678.77+1.30%
10/02/202626,298.2426,627.7426,219.3726,336.09-0.11%
10/01/202627,042.0527,073.5526,242.0026,364.40-2.51%
09/30/202627,215.0227,304.8127,010.0027,042.05-0.62%
09/29/202627,589.4927,640.6027,202.6127,211.10-1.35%
09/28/202627,775.9227,998.4627,432.4127,583.82-0.66%
09/25/202627,918.4127,967.8827,762.3827,767.09-0.54%
09/24/202627,954.5328,011.3127,772.4127,918.41-0.13%
09/23/202627,818.1228,030.5127,793.5327,954.53+0.49%
Download (csv-file)
Definitions and formulas