LastChg. % 1DChg. Abs.
23,688.71-2.10%-509.01
DateOpenHighLowLast CloseChg.%
03/06/202624,195.6724,367.7223,666.7523,688.71-2.10%
03/05/202624,003.0024,319.7423,988.1624,197.72+0.85%
03/04/202623,479.9324,012.6623,436.7023,992.73+1.86%
03/03/202624,213.6024,292.9223,404.7823,555.43-2.69%
03/02/202624,070.0124,387.7423,238.6424,207.51-0.18%
02/27/202624,294.8124,556.6824,177.6924,250.09+0.19%
02/26/202624,198.1324,402.5624,177.7524,203.13+0.06%
02/25/202623,703.4224,211.3623,675.4324,187.63+1.70%
02/24/202624,053.0224,053.0223,701.4423,784.31-1.28%
02/23/202623,878.4024,108.7523,823.1324,093.52+0.86%
02/20/202624,182.9124,273.8623,887.9923,887.99-1.12%
02/19/202624,265.4624,398.5224,040.7624,158.26-0.39%
02/18/202623,753.7024,252.5723,710.9924,252.57+2.24%
02/17/202623,564.5323,730.1223,206.5023,720.84+0.28%
02/16/202624,253.4824,269.3623,645.0723,654.57-2.48%
02/13/202624,744.8624,755.1324,135.0124,255.92-1.97%
02/12/202624,698.5824,865.3924,558.1624,742.80+0.26%
02/11/202624,889.1124,914.6024,560.6024,677.95-0.87%
02/10/202624,844.1824,992.1524,720.6624,894.26+0.20%
02/09/202624,841.2225,097.0624,744.7324,844.18+0.01%
Download (csv-file)
Definitions and formulas