LastChg. % 1DChg. Abs.
27,591.86+0.27%+74.47
DateOpenHighLowLast CloseChg.%
08/18/202627,792.0927,792.0927,431.9127,517.39-0.99%
08/17/202628,013.8028,018.4927,705.9427,792.09-0.70%
08/14/202627,786.8028,021.5127,723.1627,988.95+0.68%
08/13/202627,850.5027,889.4027,743.8327,800.61-0.22%
08/12/202627,725.0427,880.8127,609.9327,861.55+0.41%
08/11/202627,396.1127,763.7927,384.9227,746.61+1.28%
08/10/202627,284.9527,459.0927,174.1227,395.72+0.46%
08/07/202626,967.8927,269.5126,966.4127,269.51+1.12%
08/06/202627,212.2127,305.4126,967.5026,967.50-0.96%
08/05/202627,318.8127,333.3627,090.1227,227.65-0.33%
08/04/202626,973.6527,318.8126,957.4727,318.81+1.28%
08/03/202626,850.9527,002.4426,816.7326,973.65+0.44%
07/31/202626,812.0426,952.0926,742.7226,856.47+0.23%
07/30/202626,572.9626,808.2926,521.1026,795.86+0.84%
07/29/202626,439.9326,696.3426,334.8426,572.96+0.53%
07/28/202626,456.4526,536.0926,355.8426,431.64-0.09%
07/27/202626,346.2626,566.2926,217.4026,456.45+0.41%
07/24/202626,336.5326,538.7826,292.2326,347.24+0.03%
07/23/202626,402.8326,464.2326,305.5126,338.49-0.31%
07/22/202626,311.6526,444.0026,183.2226,421.34+0.44%
07/21/202626,020.1326,452.8925,976.0926,306.25+1.10%
07/20/202625,941.2926,134.5825,906.5326,020.13+0.30%
Download (csv-file)
Definitions and formulas