| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/06/2026 | 4,297.00 | 4,307.67 | 4,259.60 | 4,295.90 | -0.10% |
| 02/05/2026 | 4,326.92 | 4,334.89 | 4,282.19 | 4,300.27 | +0.10% |
| 02/04/2026 | 4,320.13 | 4,345.22 | 4,297.19 | 4,326.99 | +0.62% |
| 02/03/2026 | 4,305.57 | 4,339.25 | 4,296.50 | 4,316.04 | -0.25% |
| 02/02/2026 | 4,293.40 | 4,312.78 | 4,252.65 | 4,294.77 | -0.49% |
| 01/30/2026 | 4,326.29 | 4,340.19 | 4,297.67 | 4,307.02 | +0.29% |
| 01/29/2026 | 4,385.37 | 4,394.13 | 4,314.12 | 4,325.84 | +0.44% |
| 01/28/2026 | 4,388.20 | 4,402.10 | 4,364.22 | 4,374.96 | +1.14% |
| 01/27/2026 | 4,279.42 | 4,383.32 | 4,275.34 | 4,371.83 | -0.07% |
| 01/26/2026 | 4,238.58 | 4,295.88 | 4,237.65 | 4,292.81 | -1.81% |
| 01/23/2026 | 4,213.33 | 4,230.34 | 4,194.08 | 4,214.74 | -1.82% |
| 01/22/2026 | 4,090.64 | 4,218.23 | 4,090.64 | 4,211.21 | -0.08% |
| 01/21/2026 | 4,062.15 | 4,111.45 | 4,008.21 | 4,095.31 | -2.75% |
| 01/20/2026 | 4,202.27 | 4,203.96 | 4,032.12 | 4,069.00 | -0.64% |
| 01/19/2026 | 4,234.15 | 4,235.82 | 4,160.77 | 4,184.89 | +2.85% |
| 01/16/2026 | 4,220.00 | 4,239.73 | 4,218.93 | 4,228.52 | +1.04% |
| 01/15/2026 | 4,218.30 | 4,233.12 | 4,196.16 | 4,216.09 | -0.29% |
| 01/14/2026 | 4,241.22 | 4,259.92 | 4,220.66 | 4,232.51 | +0.39% |
| 01/13/2026 | 4,231.40 | 4,267.61 | 4,231.40 | 4,245.91 | +0.32% |
| 01/12/2026 | 4,251.83 | 4,257.61 | 4,227.05 | 4,237.95 | -0.19% |
| 01/09/2026 | 4,236.96 | 4,253.20 | 4,215.19 | 4,236.44 | -0.04% |
| 01/08/2026 | 4,236.69 | 4,262.66 | 4,228.76 | 4,246.17 | +0.23% |
| 01/07/2026 | 4,247.76 | 4,257.95 | 4,212.46 | 4,239.40 | -0.16% |
| 01/06/2026 | 4,215.35 | 4,264.51 | 4,196.60 | 4,253.99 | +0.34% |
Download (csv-file)
