| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,655.99 | 3,681.04 | 3,651.98 | 3,668.76 | +0.26% |
| 11/06/2025 | 3,677.37 | 3,704.25 | 3,671.86 | 3,703.35 | +0.94% |
| 11/07/2025 | 3,702.14 | 3,732.17 | 3,697.28 | 3,727.23 | +0.64% |
| 11/10/2025 | 3,726.93 | 3,790.80 | 3,726.71 | 3,783.74 | +1.52% |
| 11/11/2025 | 3,787.38 | 3,832.72 | 3,787.38 | 3,831.22 | +1.25% |
| 11/12/2025 | 3,824.49 | 3,859.47 | 3,824.49 | 3,857.63 | +0.69% |
| 11/13/2025 | 3,866.69 | 3,893.00 | 3,862.44 | 3,878.85 | +0.55% |
| 11/14/2025 | 3,873.97 | 3,877.24 | 3,821.53 | 3,835.87 | -1.11% |
| 11/18/2025 | 3,829.80 | 3,829.80 | 3,762.26 | 3,765.34 | -1.84% |
| 11/19/2025 | 3,768.12 | 3,814.04 | 3,759.46 | 3,806.91 | +1.10% |
| 11/20/2025 | 3,796.50 | 3,823.91 | 3,778.65 | 3,783.66 | -0.61% |
| 11/21/2025 | 3,786.38 | 3,791.47 | 3,711.13 | 3,722.60 | -1.61% |
| 11/24/2025 | 3,732.46 | 3,787.15 | 3,732.46 | 3,757.75 | +0.94% |
| 11/25/2025 | 3,758.80 | 3,841.14 | 3,757.31 | 3,834.05 | +2.03% |
| 11/26/2025 | 3,836.16 | 3,847.17 | 3,815.87 | 3,844.27 | +0.27% |
| 11/27/2025 | 3,844.86 | 3,856.57 | 3,823.55 | 3,840.34 | -0.10% |
| 11/28/2025 | 3,836.32 | 3,861.41 | 3,829.01 | 3,860.04 | +0.51% |
| 12/01/2025 | 3,859.46 | 3,873.03 | 3,853.46 | 3,868.78 | +0.23% |
| 12/02/2025 | 3,862.48 | 3,905.43 | 3,862.48 | 3,897.57 | +0.74% |
| 12/03/2025 | 3,912.50 | 3,929.31 | 3,903.69 | 3,906.83 | +0.24% |
| 12/04/2025 | 3,905.10 | 3,922.15 | 3,890.96 | 3,912.91 | +0.16% |
Download (csv-file)
