| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/02/2026 | 3,768.69 | 3,768.69 | 3,714.84 | 3,753.05 | -1.22% |
| 04/01/2026 | 3,712.80 | 3,816.36 | 3,712.80 | 3,799.37 | +3.18% |
| 03/31/2026 | 3,609.82 | 3,696.07 | 3,604.71 | 3,682.34 | +2.12% |
| 03/30/2026 | 3,645.72 | 3,655.42 | 3,584.87 | 3,606.03 | -1.14% |
| 03/27/2026 | 3,741.12 | 3,751.59 | 3,646.92 | 3,647.45 | -2.72% |
| 03/26/2026 | 3,828.55 | 3,831.80 | 3,745.08 | 3,749.54 | -2.28% |
| 03/25/2026 | 3,783.79 | 3,863.70 | 3,783.79 | 3,836.83 | +1.65% |
| 03/24/2026 | 3,839.75 | 3,840.16 | 3,767.07 | 3,774.47 | -1.46% |
| 03/23/2026 | 3,790.65 | 3,851.95 | 3,659.96 | 3,830.53 | +0.82% |
| 03/20/2026 | 3,831.10 | 3,856.65 | 3,798.68 | 3,799.55 | -0.29% |
| 03/19/2026 | 3,864.85 | 3,864.89 | 3,787.23 | 3,810.63 | -2.03% |
| 03/18/2026 | 3,880.40 | 3,931.45 | 3,876.22 | 3,889.45 | +0.32% |
| 03/17/2026 | 3,806.62 | 3,882.05 | 3,784.20 | 3,876.87 | +1.95% |
| 03/16/2026 | 3,743.29 | 3,808.05 | 3,728.36 | 3,802.88 | +1.59% |
| 03/13/2026 | 3,804.88 | 3,810.42 | 3,741.89 | 3,743.43 | -2.21% |
| 03/12/2026 | 3,923.43 | 3,947.24 | 3,816.92 | 3,828.00 | -2.62% |
| 03/11/2026 | 3,981.86 | 3,984.79 | 3,929.38 | 3,930.87 | -1.58% |
| 03/10/2026 | 3,970.78 | 4,017.53 | 3,954.53 | 3,993.98 | +1.43% |
| 03/09/2026 | 3,942.68 | 3,956.42 | 3,874.62 | 3,937.78 | -0.44% |
| 03/06/2026 | 4,006.24 | 4,006.24 | 3,940.35 | 3,955.19 | -1.08% |
| 03/05/2026 | 3,979.06 | 4,052.37 | 3,979.06 | 3,998.20 | +0.08% |
Download (csv-file)
