| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 3,310.45 | 3,332.34 | 3,290.00 | 3,291.08 | -0.56% |
| 03/19/2026 | 3,374.67 | 3,374.70 | 3,299.99 | 3,309.70 | -2.04% |
| 03/18/2026 | 3,366.65 | 3,404.00 | 3,366.63 | 3,378.46 | +0.42% |
| 03/17/2026 | 3,311.71 | 3,366.30 | 3,292.85 | 3,364.17 | +1.60% |
| 03/16/2026 | 3,276.24 | 3,311.90 | 3,263.18 | 3,311.17 | +1.23% |
| 03/13/2026 | 3,320.71 | 3,325.54 | 3,270.82 | 3,271.09 | -1.54% |
| 03/12/2026 | 3,396.49 | 3,416.43 | 3,313.12 | 3,322.20 | -2.25% |
| 03/11/2026 | 3,427.58 | 3,430.10 | 3,392.89 | 3,398.50 | -0.89% |
| 03/10/2026 | 3,405.27 | 3,445.34 | 3,401.01 | 3,429.19 | +0.96% |
| 03/09/2026 | 3,409.62 | 3,419.17 | 3,361.76 | 3,396.68 | -0.56% |
| 03/06/2026 | 3,449.46 | 3,449.46 | 3,407.50 | 3,415.97 | -1.05% |
| 03/05/2026 | 3,428.84 | 3,489.13 | 3,428.84 | 3,452.08 | +0.57% |
| 03/04/2026 | 3,386.01 | 3,439.16 | 3,384.25 | 3,432.35 | +1.63% |
| 03/03/2026 | 3,489.16 | 3,489.16 | 3,371.73 | 3,377.21 | -3.32% |
| 03/02/2026 | 3,478.24 | 3,497.03 | 3,382.62 | 3,493.11 | +0.26% |
| 02/27/2026 | 3,471.93 | 3,500.59 | 3,471.93 | 3,484.05 | +0.32% |
| 02/26/2026 | 3,512.10 | 3,523.16 | 3,464.84 | 3,473.00 | -1.17% |
| 02/25/2026 | 3,505.07 | 3,535.00 | 3,504.37 | 3,514.13 | +0.29% |
| 02/24/2026 | 3,550.66 | 3,550.66 | 3,487.77 | 3,504.13 | -1.32% |
| 02/23/2026 | 3,559.17 | 3,565.77 | 3,538.51 | 3,551.18 | -0.22% |
Download (csv-file)
