| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/08/2025 | 3,369.67 | 3,369.67 | 3,349.01 | 3,349.07 | -0.70% |
| 12/09/2025 | 3,349.97 | 3,401.43 | 3,348.76 | 3,396.68 | +1.42% |
| 12/10/2025 | 3,400.25 | 3,407.73 | 3,392.52 | 3,405.34 | +0.25% |
| 12/11/2025 | 3,405.20 | 3,416.17 | 3,403.42 | 3,412.18 | +0.20% |
| 12/12/2025 | 3,409.22 | 3,428.61 | 3,396.03 | 3,396.03 | -0.47% |
| 12/15/2025 | 3,396.59 | 3,413.36 | 3,389.12 | 3,408.85 | +0.38% |
| 12/16/2025 | 3,407.66 | 3,433.36 | 3,404.76 | 3,425.57 | +0.49% |
| 12/17/2025 | 3,423.74 | 3,471.09 | 3,423.74 | 3,464.73 | +1.14% |
| 12/18/2025 | 3,466.93 | 3,475.89 | 3,439.11 | 3,459.54 | -0.15% |
| 12/19/2025 | 3,460.89 | 3,506.46 | 3,460.89 | 3,501.40 | +1.21% |
| 12/22/2025 | 3,499.74 | 3,519.10 | 3,497.67 | 3,512.46 | +0.32% |
| 12/23/2025 | 3,511.59 | 3,527.09 | 3,505.31 | 3,526.80 | +0.41% |
| 12/29/2025 | 3,535.90 | 3,541.40 | 3,512.32 | 3,517.20 | -0.27% |
| 12/30/2025 | 3,520.39 | 3,556.54 | 3,520.39 | 3,549.54 | +0.92% |
| 01/02/2026 | 3,555.19 | 3,580.07 | 3,547.32 | 3,577.85 | +0.80% |
| 01/05/2026 | 3,580.22 | 3,597.17 | 3,574.25 | 3,596.20 | +0.51% |
| 01/06/2026 | 3,594.12 | 3,643.55 | 3,577.58 | 3,637.13 | +1.14% |
Download (csv-file)
