| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 3,530.13 | 3,573.23 | 3,530.09 | 3,559.02 | +0.81% |
| 02/19/2026 | 3,543.26 | 3,558.06 | 3,522.26 | 3,530.50 | -0.36% |
| 02/18/2026 | 3,479.08 | 3,543.48 | 3,479.08 | 3,543.41 | +1.88% |
| 02/17/2026 | 3,469.76 | 3,483.49 | 3,460.10 | 3,477.94 | +0.22% |
| 02/16/2026 | 3,463.63 | 3,484.22 | 3,455.83 | 3,470.47 | +0.30% |
| 02/13/2026 | 3,565.76 | 3,565.76 | 3,446.32 | 3,460.13 | -2.96% |
| 02/12/2026 | 3,575.98 | 3,606.86 | 3,563.04 | 3,565.83 | -0.35% |
| 02/11/2026 | 3,618.15 | 3,626.48 | 3,572.63 | 3,578.34 | -1.03% |
| 02/10/2026 | 3,646.46 | 3,655.19 | 3,615.17 | 3,615.54 | -0.83% |
| 02/09/2026 | 3,634.81 | 3,675.37 | 3,634.81 | 3,645.63 | +0.30% |
| 02/06/2026 | 3,644.21 | 3,651.69 | 3,612.98 | 3,634.58 | -0.33% |
| 02/05/2026 | 3,667.36 | 3,671.85 | 3,628.72 | 3,646.62 | -0.59% |
| 02/04/2026 | 3,651.31 | 3,671.70 | 3,636.59 | 3,668.18 | +0.40% |
| 02/03/2026 | 3,643.91 | 3,674.57 | 3,643.91 | 3,653.64 | +0.32% |
| 02/02/2026 | 3,622.20 | 3,643.38 | 3,586.36 | 3,642.11 | +0.60% |
| 01/30/2026 | 3,623.79 | 3,642.86 | 3,610.40 | 3,620.41 | -0.16% |
| 01/29/2026 | 3,662.28 | 3,668.18 | 3,621.78 | 3,626.17 | -1.00% |
| 01/28/2026 | 3,659.55 | 3,674.03 | 3,646.39 | 3,662.89 | +0.14% |
| 01/27/2026 | 3,607.05 | 3,658.27 | 3,603.62 | 3,657.82 | +1.36% |
| 01/26/2026 | 3,580.22 | 3,623.36 | 3,579.43 | 3,608.62 | +0.67% |
| 01/23/2026 | 3,590.16 | 3,603.82 | 3,571.39 | 3,584.73 | -0.12% |
Download (csv-file)
