| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/16/2026 | 3,388.31 | 3,410.26 | 3,379.21 | 3,381.92 | -0.21% |
| 04/15/2026 | 3,385.96 | 3,395.09 | 3,371.81 | 3,388.94 | +0.05% |
| 04/14/2026 | 3,352.99 | 3,393.05 | 3,352.99 | 3,387.14 | +0.98% |
| 04/13/2026 | 3,345.75 | 3,357.55 | 3,315.88 | 3,354.30 | +0.25% |
| 04/10/2026 | 3,319.29 | 3,347.61 | 3,295.70 | 3,345.89 | +0.80% |
| 04/09/2026 | 3,363.08 | 3,365.18 | 3,314.94 | 3,319.36 | -1.34% |
| 04/08/2026 | 3,277.09 | 3,425.06 | 3,277.09 | 3,364.32 | +3.09% |
| 04/07/2026 | 3,247.06 | 3,292.45 | 3,247.06 | 3,263.59 | +0.45% |
| 04/02/2026 | 3,267.16 | 3,267.16 | 3,220.48 | 3,249.11 | -0.60% |
| 04/01/2026 | 3,203.09 | 3,285.07 | 3,203.09 | 3,268.70 | +2.28% |
| 03/31/2026 | 3,146.66 | 3,205.30 | 3,143.48 | 3,195.92 | +1.62% |
| 03/30/2026 | 3,166.64 | 3,175.06 | 3,123.08 | 3,145.12 | -0.66% |
| 03/27/2026 | 3,247.90 | 3,256.99 | 3,165.99 | 3,166.05 | -2.55% |
| 03/26/2026 | 3,313.68 | 3,316.49 | 3,247.57 | 3,248.89 | -2.03% |
| 03/25/2026 | 3,262.57 | 3,329.79 | 3,262.57 | 3,316.19 | +1.72% |
| 03/24/2026 | 3,307.67 | 3,308.02 | 3,255.35 | 3,260.04 | -1.40% |
| 03/23/2026 | 3,288.60 | 3,313.20 | 3,180.71 | 3,306.32 | +0.46% |
| 03/20/2026 | 3,310.45 | 3,332.34 | 3,290.00 | 3,291.08 | -0.56% |
| 03/19/2026 | 3,374.67 | 3,374.70 | 3,299.99 | 3,309.70 | -2.04% |
| 03/18/2026 | 3,366.65 | 3,404.00 | 3,366.63 | 3,378.46 | +0.42% |
| 03/17/2026 | 3,311.71 | 3,366.30 | 3,292.85 | 3,364.17 | +1.60% |
Download (csv-file)
