| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,182.72 | 3,203.07 | 3,179.61 | 3,196.06 | +0.38% |
| 11/06/2025 | 3,195.41 | 3,210.33 | 3,190.61 | 3,209.28 | +0.41% |
| 11/07/2025 | 3,210.07 | 3,226.92 | 3,205.69 | 3,220.76 | +0.36% |
| 11/10/2025 | 3,221.82 | 3,277.64 | 3,221.63 | 3,276.96 | +1.74% |
| 11/11/2025 | 3,275.75 | 3,306.42 | 3,275.75 | 3,304.20 | +0.83% |
| 11/12/2025 | 3,301.61 | 3,333.28 | 3,301.61 | 3,326.98 | +0.69% |
| 11/13/2025 | 3,329.79 | 3,347.38 | 3,325.96 | 3,332.49 | +0.17% |
| 11/14/2025 | 3,330.28 | 3,333.09 | 3,287.75 | 3,303.08 | -0.88% |
| 11/18/2025 | 3,303.90 | 3,303.90 | 3,249.38 | 3,251.03 | -1.58% |
| 11/19/2025 | 3,253.65 | 3,300.97 | 3,249.24 | 3,296.89 | +1.41% |
| 11/20/2025 | 3,295.86 | 3,320.48 | 3,276.64 | 3,282.72 | -0.43% |
| 11/21/2025 | 3,280.62 | 3,285.03 | 3,222.80 | 3,236.62 | -1.40% |
| 11/24/2025 | 3,242.23 | 3,284.30 | 3,242.23 | 3,259.24 | +0.70% |
| 11/25/2025 | 3,262.08 | 3,316.76 | 3,258.96 | 3,315.93 | +1.74% |
| 11/26/2025 | 3,312.91 | 3,320.82 | 3,297.09 | 3,316.88 | +0.03% |
| 11/27/2025 | 3,316.95 | 3,326.62 | 3,301.86 | 3,312.21 | -0.14% |
| 11/28/2025 | 3,313.65 | 3,328.69 | 3,309.11 | 3,326.04 | +0.42% |
| 12/01/2025 | 3,325.01 | 3,333.73 | 3,314.11 | 3,326.56 | +0.02% |
| 12/02/2025 | 3,326.15 | 3,363.20 | 3,326.15 | 3,358.10 | +0.95% |
| 12/03/2025 | 3,360.60 | 3,373.19 | 3,349.22 | 3,350.19 | -0.24% |
| 12/04/2025 | 3,347.62 | 3,361.51 | 3,331.80 | 3,351.97 | +0.05% |
| 12/05/2025 | 3,351.07 | 3,386.69 | 3,350.93 | 3,372.60 | +0.62% |
Download (csv-file)
