| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/05/2025 | 597.18 | 600.80 | 592.03 | 595.07 | -0.37% |
| 12/08/2025 | 594.95 | 598.51 | 587.03 | 589.59 | -0.92% |
| 12/09/2025 | 589.84 | 592.17 | 586.11 | 588.12 | -0.25% |
| 12/10/2025 | 588.32 | 592.41 | 584.34 | 589.60 | +0.25% |
| 12/11/2025 | 589.28 | 590.92 | 585.87 | 590.24 | +0.11% |
| 12/12/2025 | 590.38 | 593.10 | 588.14 | 589.11 | -0.19% |
| 12/15/2025 | 589.70 | 591.51 | 585.71 | 586.87 | -0.38% |
| 12/16/2025 | 586.88 | 592.76 | 582.09 | 592.23 | +0.91% |
| 12/17/2025 | 592.19 | 595.75 | 590.62 | 590.77 | -0.25% |
| 12/18/2025 | 591.03 | 591.76 | 586.70 | 589.00 | -0.30% |
| 12/19/2025 | 588.57 | 592.38 | 583.60 | 583.70 | -0.90% |
| 12/22/2025 | 583.76 | 595.12 | 583.76 | 594.34 | +1.82% |
| 12/23/2025 | 594.39 | 597.29 | 587.53 | 590.64 | -0.62% |
| 12/29/2025 | 590.89 | 594.69 | 590.14 | 592.14 | +0.25% |
| 12/30/2025 | 592.18 | 594.63 | 589.55 | 593.67 | +0.26% |
| 01/02/2026 | 593.28 | 602.67 | 592.59 | 599.09 | +0.91% |
Download (csv-file)
