| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 601.90 | 605.29 | 598.68 | 602.57 | +0.11% |
| 11/06/2025 | 602.56 | 608.30 | 602.46 | 606.22 | +0.61% |
| 11/07/2025 | 606.57 | 609.82 | 603.77 | 606.99 | +0.13% |
| 11/10/2025 | 607.32 | 613.22 | 606.44 | 612.38 | +0.89% |
| 11/11/2025 | 612.37 | 614.92 | 611.79 | 613.63 | +0.20% |
| 11/12/2025 | 613.48 | 621.22 | 613.48 | 617.23 | +0.59% |
| 11/13/2025 | 617.47 | 622.99 | 615.92 | 622.81 | +0.90% |
| 11/14/2025 | 622.55 | 622.57 | 609.95 | 613.45 | -1.50% |
| 11/17/2025 | 613.63 | 615.88 | 608.85 | 608.90 | -0.74% |
| 11/18/2025 | 608.39 | 608.41 | 598.61 | 601.34 | -1.24% |
| 11/19/2025 | 601.80 | 602.70 | 596.07 | 598.67 | -0.44% |
| 11/20/2025 | 598.46 | 602.44 | 598.46 | 599.77 | +0.18% |
| 11/21/2025 | 599.30 | 599.30 | 586.08 | 588.13 | -1.94% |
| 11/24/2025 | 588.87 | 599.50 | 588.87 | 596.56 | +1.43% |
| 11/25/2025 | 597.05 | 599.61 | 594.78 | 598.08 | +0.25% |
| 11/26/2025 | 598.23 | 603.14 | 595.82 | 599.48 | +0.23% |
| 11/27/2025 | 599.55 | 601.61 | 594.56 | 600.94 | +0.24% |
| 11/28/2025 | 600.92 | 606.41 | 600.24 | 602.08 | +0.19% |
| 12/01/2025 | 601.84 | 602.83 | 597.94 | 598.59 | -0.58% |
| 12/02/2025 | 598.18 | 598.19 | 586.72 | 590.48 | -1.35% |
| 12/03/2025 | 590.92 | 596.66 | 588.11 | 592.36 | +0.32% |
| 12/04/2025 | 591.94 | 599.66 | 591.14 | 597.27 | +0.83% |
Download (csv-file)
