| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 654.28 | 659.00 | 647.66 | 657.44 | +0.50% |
| 04/16/2026 | 654.35 | 656.24 | 650.53 | 654.20 | -0.01% |
| 04/15/2026 | 641.82 | 655.42 | 641.81 | 654.24 | +1.96% |
| 04/14/2026 | 630.22 | 644.10 | 628.07 | 641.67 | +1.87% |
| 04/13/2026 | 626.33 | 632.02 | 623.76 | 629.90 | +0.45% |
| 04/10/2026 | 621.23 | 629.29 | 621.16 | 627.10 | +0.96% |
| 04/09/2026 | 627.37 | 629.08 | 618.76 | 621.16 | -1.06% |
| 04/08/2026 | 609.62 | 629.62 | 609.62 | 627.84 | +3.30% |
| 04/07/2026 | 609.14 | 619.22 | 604.98 | 607.76 | -0.13% |
| 04/02/2026 | 608.20 | 609.69 | 601.10 | 608.56 | -0.09% |
| 04/01/2026 | 595.40 | 610.87 | 594.46 | 609.11 | +2.43% |
| 03/31/2026 | 584.55 | 597.66 | 582.62 | 594.66 | +1.83% |
| 03/30/2026 | 579.60 | 585.37 | 576.22 | 583.99 | +0.80% |
| 03/27/2026 | 587.86 | 587.86 | 570.42 | 579.37 | -1.52% |
| 03/26/2026 | 588.49 | 593.02 | 583.42 | 588.31 | -0.08% |
| 03/25/2026 | 585.57 | 596.38 | 585.57 | 588.77 | +0.62% |
| 03/24/2026 | 592.57 | 597.52 | 585.01 | 585.16 | -1.22% |
| 03/23/2026 | 594.00 | 599.74 | 574.13 | 592.36 | -0.33% |
| 03/20/2026 | 606.16 | 612.27 | 594.30 | 594.33 | -1.82% |
| 03/19/2026 | 613.00 | 613.73 | 605.33 | 605.33 | -1.37% |
Download (csv-file)
