| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/18/2026 | 657.54 | 661.33 | 656.02 | 656.43 | -0.20% |
| 02/17/2026 | 656.89 | 660.03 | 654.03 | 657.75 | +0.09% |
| 02/16/2026 | 655.48 | 660.89 | 652.65 | 657.18 | +0.30% |
| 02/13/2026 | 658.58 | 659.68 | 651.51 | 655.19 | -0.53% |
| 02/12/2026 | 661.50 | 664.92 | 656.44 | 658.68 | -0.45% |
| 02/11/2026 | 659.26 | 663.67 | 655.78 | 661.63 | +0.37% |
| 02/10/2026 | 656.90 | 661.58 | 656.37 | 659.22 | +0.31% |
| 02/09/2026 | 651.41 | 657.35 | 649.33 | 657.15 | +0.91% |
| 02/06/2026 | 649.52 | 652.66 | 644.04 | 651.24 | +0.26% |
| 02/05/2026 | 652.37 | 652.37 | 640.66 | 649.52 | -0.46% |
| 02/04/2026 | 647.91 | 654.80 | 642.90 | 652.51 | +0.70% |
| 02/03/2026 | 639.77 | 648.27 | 638.24 | 648.00 | +1.37% |
| 02/02/2026 | 640.53 | 642.24 | 631.01 | 639.26 | -0.26% |
| 01/30/2026 | 647.83 | 650.17 | 640.75 | 640.92 | -1.05% |
| 01/29/2026 | 649.24 | 651.61 | 645.86 | 647.71 | -0.21% |
| 01/28/2026 | 647.13 | 649.92 | 643.77 | 649.10 | +0.31% |
| 01/27/2026 | 642.02 | 648.50 | 641.03 | 647.09 | +0.72% |
| 01/26/2026 | 634.58 | 643.03 | 634.21 | 642.44 | +1.20% |
| 01/23/2026 | 633.77 | 637.93 | 632.67 | 634.83 | +0.10% |
| 01/22/2026 | 626.73 | 638.21 | 626.73 | 634.22 | +1.21% |
| 01/21/2026 | 623.43 | 626.67 | 618.58 | 626.61 | +0.56% |
| 01/20/2026 | 630.72 | 630.73 | 619.37 | 623.15 | -1.21% |
| 01/19/2026 | 632.21 | 632.46 | 625.47 | 630.76 | -0.30% |
Download (csv-file)
