| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/12/2026 | 618.12 | 619.15 | 610.82 | 612.15 | -0.99% |
| 03/11/2026 | 621.56 | 623.41 | 612.94 | 618.25 | -0.59% |
| 03/10/2026 | 616.02 | 630.99 | 616.02 | 621.92 | +1.32% |
| 03/09/2026 | 624.38 | 624.38 | 604.71 | 613.84 | -1.83% |
| 03/06/2026 | 631.53 | 634.54 | 620.36 | 625.27 | -0.93% |
| 03/05/2026 | 627.44 | 634.30 | 623.72 | 631.17 | +0.44% |
| 03/04/2026 | 619.24 | 631.95 | 616.67 | 628.39 | +1.78% |
| 03/03/2026 | 639.84 | 641.86 | 615.24 | 617.39 | -3.61% |
| 03/02/2026 | 645.38 | 645.38 | 633.98 | 640.54 | -0.94% |
| 02/27/2026 | 644.88 | 650.45 | 644.76 | 646.61 | +0.28% |
| 02/26/2026 | 651.19 | 652.65 | 643.86 | 644.83 | -0.98% |
| 02/25/2026 | 648.12 | 651.35 | 644.66 | 651.20 | +0.46% |
| 02/24/2026 | 655.06 | 655.69 | 647.41 | 648.24 | -1.06% |
| 02/23/2026 | 656.92 | 658.35 | 652.11 | 655.20 | -0.27% |
| 02/20/2026 | 655.37 | 661.30 | 654.75 | 656.99 | +0.25% |
| 02/19/2026 | 656.03 | 660.91 | 654.16 | 655.33 | -0.17% |
| 02/18/2026 | 657.54 | 661.33 | 656.02 | 656.43 | -0.20% |
| 02/17/2026 | 656.89 | 660.03 | 654.03 | 657.75 | +0.09% |
| 02/16/2026 | 655.48 | 660.89 | 652.65 | 657.18 | +0.30% |
| 02/13/2026 | 658.58 | 659.68 | 651.51 | 655.19 | -0.53% |
Download (csv-file)
