LastChg. % 1DChg. Abs.
6,319.10+0.50%+31.39
DateOpenHighLowLast CloseChg.%
11/05/20256,096.656,120.466,064.386,102.75+0.05%
11/06/20256,101.136,186.816,101.136,141.24+0.63%
11/07/20256,144.796,165.526,093.796,126.78-0.24%
11/10/20256,130.926,259.476,130.926,240.54+1.86%
11/11/20256,240.796,240.796,213.096,228.84-0.19%
11/12/20256,229.846,310.356,228.076,259.91+0.50%
11/13/20256,265.546,324.016,256.306,263.15+0.05%
11/14/20256,261.656,261.656,150.276,203.81-0.95%
11/17/20256,204.416,234.386,165.936,174.40-0.47%
11/18/20256,169.596,169.596,024.986,044.17-2.11%
11/19/20256,051.396,184.956,042.216,167.14+2.03%
11/20/20256,162.016,219.326,153.056,164.58-0.04%
11/21/20256,162.696,162.696,015.696,084.96-1.29%
11/24/20256,094.526,155.556,088.546,116.14+0.51%
11/25/20256,118.306,229.856,118.306,223.00+1.75%
11/26/20256,225.896,287.406,203.796,286.49+1.02%
11/27/20256,284.996,294.026,251.996,259.24-0.43%
11/28/20256,262.416,304.756,235.356,288.75+0.47%
12/01/20256,284.696,343.016,281.056,324.18+0.56%
12/02/20256,322.056,326.786,284.466,306.79-0.27%
12/03/20256,310.246,350.246,281.916,293.40-0.21%
12/04/20256,288.236,317.136,272.986,287.71-0.09%
Download (csv-file)
Definitions and formulas