LastChg. % 1DChg. Abs.
6,661.43+0.41%+26.94
DateOpenHighLowLast CloseChg.%
03/16/20266,643.496,685.786,608.346,661.43+0.41%
03/13/20266,690.196,727.216,603.456,634.49-0.93%
03/12/20266,808.456,822.316,659.456,696.55-1.68%
03/11/20266,841.396,863.516,756.536,810.78-0.85%
03/10/20266,666.326,886.096,666.326,869.29+3.51%
03/09/20266,651.366,660.546,478.526,636.31-0.65%
03/06/20266,823.916,880.436,655.416,679.60-2.32%
03/05/20266,839.796,932.346,816.336,838.42-0.07%
03/04/20266,642.096,849.766,628.936,843.21+3.70%
03/03/20267,011.297,011.296,592.786,599.15-5.68%
03/02/20267,071.787,071.786,864.336,996.78-1.27%
02/27/20267,105.397,166.317,070.047,086.99-0.24%
02/26/20267,206.187,215.707,092.147,104.30-1.38%
02/25/20267,082.717,206.197,082.717,203.36+1.68%
02/24/20267,168.997,179.817,048.277,084.04-1.21%
02/23/20267,085.947,196.367,085.467,170.50+1.15%
02/20/20267,084.027,113.657,062.147,089.28+0.04%
02/19/20267,103.167,150.227,045.847,086.15-0.34%
02/18/20266,970.347,111.876,966.617,110.54+2.07%
02/17/20267,003.417,003.416,927.596,966.30-0.51%
Download (csv-file)
Definitions and formulas