| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 7,196.64 | 7,202.76 | 6,984.80 | 7,008.49 | -2.71% |
| 02/12/2026 | 7,195.92 | 7,257.62 | 7,189.92 | 7,203.85 | +0.11% |
| 02/11/2026 | 7,201.67 | 7,232.18 | 7,148.00 | 7,196.02 | -0.05% |
| 02/10/2026 | 7,270.33 | 7,279.61 | 7,197.63 | 7,199.83 | -0.97% |
| 02/09/2026 | 7,211.65 | 7,287.20 | 7,206.35 | 7,270.47 | +0.85% |
| 02/06/2026 | 7,165.73 | 7,212.24 | 7,129.96 | 7,208.95 | +0.55% |
| 02/05/2026 | 7,344.03 | 7,345.31 | 7,156.69 | 7,169.86 | -2.40% |
| 02/04/2026 | 7,283.05 | 7,353.26 | 7,282.88 | 7,346.29 | +0.77% |
| 02/03/2026 | 7,166.43 | 7,294.25 | 7,166.43 | 7,290.09 | +1.76% |
| 02/02/2026 | 7,177.50 | 7,182.32 | 7,000.91 | 7,163.69 | -0.31% |
| 01/30/2026 | 7,215.99 | 7,246.57 | 7,155.60 | 7,186.05 | -0.30% |
| 01/29/2026 | 7,230.36 | 7,325.31 | 7,199.44 | 7,207.95 | -0.34% |
| 01/28/2026 | 7,193.81 | 7,247.63 | 7,191.43 | 7,232.75 | +0.53% |
| 01/27/2026 | 7,138.19 | 7,228.74 | 7,129.11 | 7,194.81 | +0.71% |
| 01/26/2026 | 7,037.75 | 7,155.67 | 7,036.81 | 7,144.02 | +1.43% |
| 01/23/2026 | 7,092.79 | 7,092.79 | 7,023.34 | 7,043.20 | -0.66% |
| 01/22/2026 | 6,871.74 | 7,092.02 | 6,871.74 | 7,090.35 | +3.17% |
| 01/21/2026 | 6,842.83 | 6,877.21 | 6,776.18 | 6,872.37 | +0.43% |
| 01/20/2026 | 6,912.59 | 6,914.64 | 6,786.92 | 6,842.81 | -1.01% |
| 01/19/2026 | 6,959.76 | 6,959.76 | 6,865.99 | 6,912.41 | -0.68% |
| 01/16/2026 | 6,957.85 | 6,976.69 | 6,935.07 | 6,959.47 | +0.03% |
| 01/15/2026 | 6,921.23 | 6,961.94 | 6,906.33 | 6,957.04 | +0.49% |
| 01/14/2026 | 6,919.12 | 6,939.05 | 6,869.24 | 6,923.05 | +0.02% |
Download (csv-file)
