| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 761.98 | 766.29 | 746.76 | 750.95 | -0.67% |
| 03/19/2026 | 761.74 | 761.74 | 750.79 | 755.99 | -1.23% |
| 03/18/2026 | 771.77 | 781.98 | 761.96 | 765.37 | -0.73% |
| 03/17/2026 | 746.09 | 774.94 | 743.71 | 770.97 | +3.66% |
| 03/16/2026 | 738.22 | 746.62 | 735.38 | 743.75 | +0.87% |
| 03/13/2026 | 743.53 | 749.91 | 731.29 | 737.37 | -1.00% |
| 03/12/2026 | 758.56 | 758.56 | 736.07 | 744.83 | -1.77% |
| 03/11/2026 | 752.86 | 763.57 | 746.48 | 758.26 | +0.20% |
| 03/10/2026 | 738.29 | 761.15 | 738.29 | 756.74 | +3.18% |
| 03/09/2026 | 727.99 | 734.53 | 712.03 | 733.41 | -0.36% |
| 03/06/2026 | 753.12 | 761.06 | 730.55 | 736.03 | -2.49% |
| 03/05/2026 | 754.39 | 763.83 | 746.63 | 754.81 | -0.04% |
| 03/04/2026 | 735.36 | 758.86 | 732.05 | 755.14 | +3.78% |
| 03/03/2026 | 776.85 | 776.85 | 725.14 | 727.64 | -5.96% |
| 03/02/2026 | 789.04 | 789.04 | 765.76 | 773.73 | -2.37% |
| 02/27/2026 | 796.09 | 803.02 | 786.34 | 792.50 | -0.44% |
| 02/26/2026 | 805.58 | 805.85 | 791.46 | 796.03 | -1.10% |
| 02/25/2026 | 791.60 | 805.79 | 791.60 | 804.92 | +1.73% |
| 02/24/2026 | 802.03 | 802.62 | 784.88 | 791.26 | -1.42% |
| 02/23/2026 | 792.57 | 806.94 | 792.57 | 802.69 | +1.55% |
Download (csv-file)
