LastChg. % 1DChg. Abs.
2,043.54-2.34%-49.04
DateOpenHighLowLast CloseChg.%
02/13/20262,090.902,093.792,033.122,043.54-2.34%
02/12/20262,094.372,112.292,087.972,092.58-0.07%
02/11/20262,094.462,099.282,073.322,094.02-0.02%
02/10/20262,112.712,118.902,093.742,094.48-0.87%
02/09/20262,103.682,119.672,096.482,112.76+0.48%
02/06/20262,082.332,103.882,077.102,102.71+0.93%
02/05/20262,132.792,137.002,073.642,083.32-2.36%
02/04/20262,111.772,133.792,109.192,133.69+0.98%
02/03/20262,068.522,113.332,068.522,112.98+2.16%
02/02/20262,053.352,069.722,017.522,068.27+0.56%
01/30/20262,029.252,068.452,020.852,056.76+1.49%
01/29/20262,050.042,074.022,025.182,026.62-1.17%
01/28/20262,054.802,068.002,042.402,050.60-0.24%
01/27/20262,013.082,065.002,006.842,055.62+2.04%
01/26/20261,987.492,017.941,981.782,014.46+1.25%
01/23/20262,030.332,030.331,988.751,989.54-1.99%
01/22/20261,956.702,030.361,956.702,029.90+3.74%
01/21/20261,950.371,958.721,923.821,956.72+0.35%
01/20/20261,950.161,951.351,925.011,949.90-0.01%
01/19/20261,964.271,964.271,935.171,950.18-0.67%
01/16/20261,967.611,969.171,952.851,963.36-0.24%
Download (csv-file)
Definitions and formulas