LastChg. % 1DChg. Abs.
2,002.18-0.32%-6.46
DateOpenHighLowLast CloseChg.%
03/13/20262,007.462,028.871,984.142,002.18-0.32%
03/12/20262,037.122,040.721,986.522,008.64-1.40%
03/11/20262,014.662,045.021,999.822,037.08+0.90%
03/10/20261,971.552,029.091,971.552,018.94+2.70%
03/09/20261,964.481,970.031,917.441,965.81-0.48%
03/06/20262,020.722,036.151,963.981,975.33-2.46%
03/05/20262,015.892,041.362,001.502,025.08+0.45%
03/04/20261,966.672,024.561,958.182,016.00+3.19%
03/03/20262,062.462,062.461,948.881,953.65-5.09%
03/02/20262,082.082,082.082,030.292,058.46-1.31%
02/27/20262,096.832,111.892,071.742,085.70-0.52%
02/26/20262,120.102,120.582,085.442,096.50-1.08%
02/25/20262,087.632,121.502,087.632,119.39+1.49%
02/24/20262,113.862,117.422,071.332,088.36-1.24%
02/23/20262,082.912,125.392,082.892,114.68+1.48%
02/20/20262,081.512,085.482,066.972,083.88+0.12%
02/19/20262,064.042,097.862,061.092,081.39+0.75%
02/18/20262,037.372,066.772,035.532,065.90+1.45%
02/17/20262,052.282,052.282,024.882,036.40-0.76%
02/16/20262,044.422,061.532,044.422,051.95+0.41%
Download (csv-file)
Definitions and formulas