LastChg. % 1DChg. Abs.
2,284.67+1.27%+28.70
DateOpenHighLowLast CloseChg.%
04/17/20262,254.772,285.792,242.302,284.67+1.27%
04/16/20262,269.612,275.472,235.852,255.97-0.58%
04/15/20262,262.502,275.752,246.862,269.10+0.31%
04/14/20262,251.662,274.832,247.322,262.06+0.54%
04/13/20262,238.172,251.102,231.702,249.98+0.27%
04/10/20262,216.082,244.362,201.012,243.98+1.33%
04/09/20262,204.902,216.412,191.532,214.43+0.37%
04/08/20262,120.092,214.722,120.092,206.28+4.20%
04/07/20262,111.202,154.472,106.762,117.31+0.47%
04/02/20262,085.702,109.382,062.802,107.33+0.86%
04/01/20262,053.002,098.672,053.002,089.42+1.91%
03/31/20262,021.962,068.082,021.962,050.17+1.46%
03/30/20262,028.712,039.652,013.842,020.63-0.42%
03/27/20262,027.282,031.752,005.612,029.22-0.01%
03/26/20262,045.252,045.252,013.112,029.48-0.78%
03/25/20262,013.252,055.352,013.252,045.53+1.65%
03/24/20262,037.932,043.962,002.812,012.40-1.12%
03/23/20262,022.292,058.201,954.402,035.15+0.69%
03/20/20262,044.272,057.892,013.102,021.21-0.94%
03/19/20262,063.192,063.192,032.972,040.34-1.24%
03/18/20262,079.032,105.152,058.552,065.86-0.63%
Download (csv-file)
Definitions and formulas