| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 1,768.16 | 1,776.94 | 1,754.70 | 1,767.47 | -0.09% |
| 11/06/2025 | 1,766.99 | 1,810.06 | 1,766.99 | 1,790.70 | +1.31% |
| 11/07/2025 | 1,791.79 | 1,804.25 | 1,780.02 | 1,788.30 | -0.13% |
| 11/10/2025 | 1,789.67 | 1,828.15 | 1,789.67 | 1,815.99 | +1.55% |
| 11/11/2025 | 1,816.62 | 1,823.67 | 1,815.79 | 1,822.91 | +0.38% |
| 11/12/2025 | 1,823.28 | 1,862.60 | 1,822.04 | 1,840.35 | +0.96% |
| 11/13/2025 | 1,841.71 | 1,863.43 | 1,835.37 | 1,837.95 | -0.13% |
| 11/14/2025 | 1,838.13 | 1,838.13 | 1,801.42 | 1,822.01 | -0.87% |
| 11/17/2025 | 1,821.75 | 1,835.70 | 1,807.09 | 1,809.34 | -0.70% |
| 11/18/2025 | 1,807.59 | 1,807.59 | 1,761.10 | 1,772.32 | -2.05% |
| 11/19/2025 | 1,774.61 | 1,818.55 | 1,772.05 | 1,812.59 | +2.27% |
| 11/20/2025 | 1,810.48 | 1,841.02 | 1,804.62 | 1,814.26 | +0.09% |
| 11/21/2025 | 1,814.30 | 1,814.30 | 1,760.83 | 1,777.94 | -2.00% |
| 11/24/2025 | 1,781.32 | 1,796.69 | 1,771.64 | 1,782.56 | +0.26% |
| 11/25/2025 | 1,782.90 | 1,823.78 | 1,781.51 | 1,820.02 | +2.10% |
| 11/26/2025 | 1,821.57 | 1,831.64 | 1,809.57 | 1,830.91 | +0.60% |
| 11/27/2025 | 1,830.24 | 1,831.62 | 1,815.23 | 1,822.78 | -0.44% |
| 11/28/2025 | 1,823.99 | 1,825.00 | 1,801.07 | 1,819.61 | -0.17% |
| 12/01/2025 | 1,817.90 | 1,833.81 | 1,812.71 | 1,825.38 | +0.32% |
| 12/02/2025 | 1,824.38 | 1,826.24 | 1,784.54 | 1,796.24 | -1.60% |
| 12/03/2025 | 1,797.37 | 1,809.07 | 1,783.61 | 1,791.88 | -0.24% |
| 12/04/2025 | 1,790.03 | 1,804.34 | 1,789.43 | 1,796.34 | +0.25% |
Download (csv-file)
