| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2026 | 949.62 | 949.62 | 934.70 | 942.30 | -0.78% |
| 03/25/2026 | 934.76 | 954.31 | 934.76 | 949.75 | +1.65% |
| 03/24/2026 | 946.22 | 949.02 | 929.92 | 934.37 | -1.12% |
| 03/23/2026 | 938.96 | 955.64 | 907.44 | 944.93 | +0.69% |
| 03/20/2026 | 949.17 | 955.49 | 934.69 | 938.46 | -0.94% |
| 03/19/2026 | 957.95 | 957.95 | 943.92 | 947.34 | -1.24% |
| 03/18/2026 | 965.31 | 977.43 | 955.80 | 959.19 | -0.63% |
| 03/17/2026 | 935.50 | 969.36 | 933.44 | 965.23 | +3.31% |
| 03/16/2026 | 930.75 | 936.75 | 926.68 | 934.31 | +0.50% |
| 03/13/2026 | 932.08 | 942.02 | 921.25 | 929.63 | -0.32% |
| 03/12/2026 | 945.85 | 947.52 | 922.35 | 932.63 | -1.40% |
| 03/11/2026 | 935.42 | 949.52 | 928.53 | 945.83 | +0.90% |
| 03/10/2026 | 915.40 | 942.12 | 915.40 | 937.40 | +2.70% |
| 03/09/2026 | 912.12 | 914.70 | 890.28 | 912.74 | -0.48% |
| 03/06/2026 | 938.23 | 945.40 | 911.89 | 917.16 | -2.46% |
| 03/05/2026 | 935.99 | 947.82 | 929.31 | 940.26 | +0.45% |
| 03/04/2026 | 913.14 | 940.01 | 909.20 | 936.04 | +3.19% |
| 03/03/2026 | 957.61 | 957.61 | 904.88 | 907.09 | -5.09% |
| 03/02/2026 | 966.72 | 966.72 | 942.68 | 955.76 | -1.31% |
| 02/27/2026 | 973.57 | 980.56 | 961.92 | 968.40 | -0.52% |
Download (csv-file)
