| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/03/2025 | 834.53 | 839.96 | 828.14 | 831.98 | -0.24% |
| 12/04/2025 | 831.12 | 837.77 | 830.84 | 834.05 | +0.25% |
| 12/05/2025 | 833.38 | 836.27 | 826.91 | 830.62 | -0.41% |
| 12/08/2025 | 830.50 | 837.97 | 829.99 | 832.01 | +0.17% |
| 12/09/2025 | 832.78 | 847.86 | 832.58 | 847.61 | +1.87% |
| 12/10/2025 | 847.87 | 853.60 | 843.49 | 853.34 | +0.68% |
| 12/11/2025 | 852.95 | 865.43 | 847.29 | 863.88 | +1.24% |
| 12/12/2025 | 864.05 | 871.99 | 860.54 | 861.08 | -0.32% |
| 12/15/2025 | 862.21 | 881.15 | 859.23 | 877.80 | +1.94% |
| 12/16/2025 | 878.07 | 878.07 | 869.02 | 870.32 | -0.85% |
| 12/17/2025 | 871.11 | 872.69 | 865.29 | 867.86 | -0.28% |
| 12/18/2025 | 868.03 | 873.29 | 862.26 | 873.11 | +0.60% |
| 12/19/2025 | 873.01 | 886.79 | 870.80 | 883.79 | +1.22% |
| 12/22/2025 | 883.83 | 889.14 | 881.15 | 884.94 | +0.13% |
| 12/23/2025 | 885.36 | 889.91 | 873.91 | 880.91 | -0.46% |
| 12/29/2025 | 882.20 | 883.04 | 873.57 | 879.39 | -0.17% |
| 12/30/2025 | 879.50 | 889.79 | 879.50 | 886.68 | +0.83% |
| 01/02/2026 | 887.66 | 918.06 | 886.03 | 915.63 | +3.26% |
Download (csv-file)
