| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 970.82 | 972.16 | 943.99 | 948.83 | -2.34% |
| 02/12/2026 | 972.43 | 980.75 | 969.46 | 971.60 | -0.07% |
| 02/11/2026 | 972.47 | 974.71 | 962.65 | 972.27 | -0.02% |
| 02/10/2026 | 980.94 | 983.82 | 972.14 | 972.48 | -0.87% |
| 02/09/2026 | 976.75 | 984.17 | 973.41 | 980.97 | +0.48% |
| 02/06/2026 | 966.84 | 976.85 | 964.41 | 976.30 | +0.93% |
| 02/05/2026 | 990.27 | 992.22 | 962.81 | 967.30 | -2.36% |
| 02/04/2026 | 980.51 | 990.73 | 979.31 | 990.69 | +0.98% |
| 02/03/2026 | 960.42 | 981.23 | 960.42 | 981.07 | +2.16% |
| 02/02/2026 | 953.39 | 960.98 | 936.75 | 960.31 | +0.56% |
| 01/30/2026 | 942.20 | 960.39 | 938.30 | 954.97 | +1.49% |
| 01/29/2026 | 951.85 | 962.98 | 940.31 | 940.97 | -1.17% |
| 01/28/2026 | 954.06 | 960.18 | 948.30 | 952.11 | -0.24% |
| 01/27/2026 | 934.69 | 958.79 | 931.79 | 954.44 | +2.04% |
| 01/26/2026 | 922.80 | 936.94 | 920.15 | 935.33 | +1.25% |
| 01/23/2026 | 942.69 | 942.69 | 923.39 | 923.76 | -1.99% |
| 01/22/2026 | 908.51 | 942.71 | 908.51 | 942.49 | +3.74% |
| 01/21/2026 | 905.57 | 909.44 | 893.24 | 908.52 | +0.35% |
| 01/20/2026 | 905.47 | 906.02 | 893.79 | 905.35 | -0.01% |
| 01/19/2026 | 912.02 | 912.02 | 898.51 | 905.48 | -0.67% |
| 01/16/2026 | 913.57 | 914.30 | 906.72 | 911.60 | -0.24% |
| 01/15/2026 | 908.60 | 919.27 | 904.83 | 913.79 | +0.54% |
Download (csv-file)
