| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 820.84 | 824.92 | 814.59 | 820.52 | -0.09% |
| 11/06/2025 | 820.30 | 840.29 | 820.30 | 831.31 | +1.32% |
| 11/07/2025 | 831.81 | 837.59 | 826.35 | 830.19 | -0.13% |
| 11/10/2025 | 830.83 | 848.69 | 830.83 | 843.05 | +1.55% |
| 11/11/2025 | 843.34 | 846.61 | 842.95 | 846.26 | +0.38% |
| 11/12/2025 | 846.43 | 864.68 | 845.85 | 854.36 | +0.96% |
| 11/13/2025 | 854.99 | 865.07 | 852.04 | 853.24 | -0.13% |
| 11/14/2025 | 853.32 | 853.32 | 836.28 | 845.84 | -0.87% |
| 11/17/2025 | 845.72 | 852.19 | 838.91 | 839.96 | -0.70% |
| 11/18/2025 | 839.15 | 839.15 | 817.56 | 822.77 | -2.05% |
| 11/19/2025 | 823.83 | 844.23 | 822.65 | 841.47 | +2.27% |
| 11/20/2025 | 840.49 | 854.79 | 837.89 | 842.37 | +0.11% |
| 11/21/2025 | 842.39 | 842.39 | 817.56 | 825.51 | -2.00% |
| 11/24/2025 | 827.08 | 834.21 | 822.58 | 827.65 | +0.26% |
| 11/25/2025 | 827.81 | 846.79 | 827.16 | 845.05 | +2.10% |
| 11/26/2025 | 845.77 | 850.44 | 840.19 | 850.10 | +0.60% |
| 11/27/2025 | 849.79 | 850.43 | 842.82 | 846.33 | -0.44% |
| 11/28/2025 | 846.89 | 847.36 | 836.25 | 844.86 | -0.17% |
| 12/01/2025 | 844.06 | 851.45 | 841.65 | 847.53 | +0.32% |
| 12/02/2025 | 847.07 | 847.93 | 828.57 | 834.01 | -1.60% |
| 12/03/2025 | 834.53 | 839.96 | 828.14 | 831.98 | -0.24% |
| 12/04/2025 | 831.12 | 837.77 | 830.84 | 834.05 | +0.25% |
Download (csv-file)
