| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/09/2026 | 3,764.60 | 3,764.60 | 3,727.99 | 3,747.35 | -0.61% |
| 04/08/2026 | 3,648.64 | 3,775.16 | 3,648.64 | 3,770.17 | +3.82% |
| 04/07/2026 | 3,595.06 | 3,652.32 | 3,595.06 | 3,631.44 | +0.95% |
| 04/02/2026 | 3,596.32 | 3,604.99 | 3,554.73 | 3,597.29 | -0.19% |
| 04/01/2026 | 3,520.03 | 3,634.46 | 3,520.03 | 3,604.04 | +2.74% |
| 03/31/2026 | 3,501.90 | 3,536.68 | 3,501.90 | 3,508.02 | +0.40% |
| 03/30/2026 | 3,512.36 | 3,516.12 | 3,484.50 | 3,494.10 | -0.51% |
| 03/27/2026 | 3,514.30 | 3,523.11 | 3,499.80 | 3,512.06 | -0.17% |
| 03/26/2026 | 3,544.84 | 3,545.54 | 3,515.67 | 3,518.10 | -0.86% |
| 03/25/2026 | 3,496.31 | 3,561.29 | 3,496.31 | 3,548.67 | +1.64% |
| 03/24/2026 | 3,503.06 | 3,510.84 | 3,474.66 | 3,491.36 | -0.28% |
| 03/23/2026 | 3,479.55 | 3,513.47 | 3,379.54 | 3,501.08 | +0.47% |
| 03/20/2026 | 3,513.91 | 3,541.09 | 3,482.80 | 3,484.76 | -0.71% |
| 03/19/2026 | 3,539.07 | 3,539.07 | 3,479.09 | 3,509.51 | -0.98% |
| 03/18/2026 | 3,553.82 | 3,591.54 | 3,539.95 | 3,544.14 | -0.17% |
| 03/17/2026 | 3,501.73 | 3,568.78 | 3,500.83 | 3,550.11 | +1.42% |
| 03/16/2026 | 3,493.63 | 3,519.48 | 3,477.10 | 3,500.46 | +0.32% |
| 03/13/2026 | 3,481.87 | 3,516.02 | 3,455.16 | 3,489.37 | -0.03% |
| 03/12/2026 | 3,551.74 | 3,551.74 | 3,486.57 | 3,490.42 | -1.86% |
| 03/11/2026 | 3,569.96 | 3,580.70 | 3,530.65 | 3,556.61 | -0.61% |
| 03/10/2026 | 3,471.46 | 3,587.05 | 3,471.46 | 3,578.32 | +4.04% |
| 03/09/2026 | 3,491.68 | 3,492.91 | 3,368.43 | 3,439.25 | -1.72% |
Download (csv-file)
