| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,082.55 | 3,085.75 | 3,058.65 | 3,074.38 | -0.26% |
| 11/06/2025 | 3,074.19 | 3,085.97 | 3,063.30 | 3,081.05 | +0.22% |
| 11/07/2025 | 3,081.50 | 3,087.15 | 3,066.75 | 3,079.46 | -0.05% |
| 11/10/2025 | 3,083.16 | 3,104.16 | 3,082.63 | 3,090.36 | +0.35% |
| 11/11/2025 | 3,086.99 | 3,086.99 | 3,063.82 | 3,077.89 | -0.40% |
| 11/12/2025 | 3,079.82 | 3,105.33 | 3,079.71 | 3,091.24 | +0.43% |
| 11/13/2025 | 3,093.81 | 3,114.17 | 3,092.69 | 3,106.90 | +0.51% |
| 11/14/2025 | 3,103.93 | 3,112.80 | 3,085.61 | 3,096.29 | -0.34% |
| 11/17/2025 | 3,097.49 | 3,108.73 | 3,088.64 | 3,095.60 | -0.02% |
| 11/18/2025 | 3,093.53 | 3,095.24 | 3,074.74 | 3,075.51 | -0.65% |
| 11/19/2025 | 3,077.66 | 3,093.79 | 3,075.50 | 3,084.45 | +0.29% |
| 11/20/2025 | 3,083.19 | 3,101.01 | 3,082.77 | 3,088.61 | +0.13% |
| 11/21/2025 | 3,082.27 | 3,082.37 | 3,051.73 | 3,066.38 | -0.72% |
| 11/24/2025 | 3,069.21 | 3,091.70 | 3,059.89 | 3,082.08 | +0.51% |
| 11/25/2025 | 3,083.61 | 3,110.83 | 3,083.24 | 3,108.13 | +0.85% |
| 11/26/2025 | 3,108.95 | 3,130.37 | 3,107.73 | 3,129.02 | +0.67% |
| 11/27/2025 | 3,129.23 | 3,135.58 | 3,118.65 | 3,126.17 | -0.09% |
| 11/28/2025 | 3,125.64 | 3,147.60 | 3,124.60 | 3,137.36 | +0.36% |
| 12/01/2025 | 3,138.02 | 3,159.20 | 3,138.02 | 3,156.41 | +0.61% |
| 12/02/2025 | 3,156.20 | 3,169.72 | 3,150.94 | 3,164.63 | +0.26% |
| 12/03/2025 | 3,164.57 | 3,178.37 | 3,164.57 | 3,168.93 | +0.14% |
| 12/04/2025 | 3,168.10 | 3,177.55 | 3,157.23 | 3,166.09 | -0.09% |
Download (csv-file)
