| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/10/2026 | 3,471.46 | 3,587.05 | 3,471.46 | 3,578.32 | +4.04% |
| 03/09/2026 | 3,491.68 | 3,492.91 | 3,368.43 | 3,439.25 | -1.72% |
| 03/06/2026 | 3,596.23 | 3,611.95 | 3,499.38 | 3,499.38 | -2.62% |
| 03/05/2026 | 3,548.96 | 3,613.14 | 3,547.83 | 3,593.54 | +0.91% |
| 03/04/2026 | 3,439.84 | 3,569.99 | 3,433.70 | 3,561.03 | +3.99% |
| 03/03/2026 | 3,621.10 | 3,621.10 | 3,420.18 | 3,424.27 | -5.53% |
| 03/02/2026 | 3,726.16 | 3,726.16 | 3,606.51 | 3,624.53 | -3.04% |
| 02/27/2026 | 3,759.26 | 3,795.06 | 3,735.77 | 3,738.29 | -0.52% |
| 02/26/2026 | 3,792.94 | 3,809.40 | 3,755.61 | 3,757.72 | -0.88% |
| 02/25/2026 | 3,759.20 | 3,802.11 | 3,756.36 | 3,791.18 | +0.95% |
| 02/24/2026 | 3,779.14 | 3,781.43 | 3,754.63 | 3,755.41 | -0.62% |
| 02/23/2026 | 3,751.23 | 3,782.34 | 3,751.02 | 3,778.93 | +0.67% |
| 02/20/2026 | 3,761.80 | 3,774.44 | 3,745.29 | 3,753.67 | -0.26% |
| 02/19/2026 | 3,776.82 | 3,791.34 | 3,749.35 | 3,763.37 | -0.42% |
| 02/18/2026 | 3,726.94 | 3,779.70 | 3,726.41 | 3,779.23 | +1.45% |
| 02/17/2026 | 3,703.87 | 3,728.92 | 3,692.60 | 3,725.31 | +0.57% |
| 02/16/2026 | 3,687.15 | 3,718.00 | 3,686.99 | 3,704.03 | +0.62% |
| 02/13/2026 | 3,751.78 | 3,752.05 | 3,680.12 | 3,681.31 | -1.94% |
| 02/12/2026 | 3,717.33 | 3,774.14 | 3,715.59 | 3,754.25 | +0.91% |
| 02/11/2026 | 3,720.61 | 3,724.94 | 3,699.86 | 3,720.32 | +0.04% |
Download (csv-file)
