| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/23/2025 | 3,203.30 | 3,211.22 | 3,195.69 | 3,209.46 | +0.04% |
| 12/29/2025 | 3,219.16 | 3,221.52 | 3,203.51 | 3,208.78 | -0.02% |
| 12/30/2025 | 3,208.80 | 3,224.44 | 3,208.43 | 3,216.67 | +0.25% |
| 01/02/2026 | 3,220.92 | 3,234.53 | 3,219.32 | 3,233.92 | +0.54% |
| 01/05/2026 | 3,229.89 | 3,273.93 | 3,229.70 | 3,273.93 | +1.24% |
| 01/06/2026 | 3,272.22 | 3,315.96 | 3,271.21 | 3,315.84 | +1.28% |
| 01/07/2026 | 3,316.04 | 3,330.11 | 3,312.16 | 3,328.59 | +0.38% |
| 01/08/2026 | 3,329.37 | 3,347.91 | 3,322.54 | 3,347.87 | +0.58% |
| 01/09/2026 | 3,346.23 | 3,362.20 | 3,344.04 | 3,355.83 | +0.24% |
| 01/12/2026 | 3,354.72 | 3,387.73 | 3,354.42 | 3,387.73 | +0.95% |
| 01/13/2026 | 3,389.57 | 3,413.28 | 3,386.05 | 3,411.75 | +0.71% |
| 01/14/2026 | 3,412.37 | 3,441.01 | 3,403.31 | 3,441.01 | +0.86% |
| 01/15/2026 | 3,442.04 | 3,468.86 | 3,439.72 | 3,457.85 | +0.49% |
| 01/16/2026 | 3,458.70 | 3,484.84 | 3,454.10 | 3,484.10 | +0.76% |
| 01/19/2026 | 3,482.10 | 3,482.10 | 3,442.26 | 3,453.94 | -0.87% |
| 01/20/2026 | 3,454.67 | 3,457.32 | 3,417.83 | 3,427.81 | -0.76% |
| 01/21/2026 | 3,428.73 | 3,435.87 | 3,396.08 | 3,424.23 | -0.10% |
| 01/22/2026 | 3,424.43 | 3,514.65 | 3,424.43 | 3,510.80 | +2.53% |
Download (csv-file)
