LastChg. % 1DChg. Abs.
6,352.04+0.01%+0.80
DateOpenHighLowLast CloseChg.%
11/05/20256,058.026,086.006,024.856,062.74-0.06%
11/06/20256,067.246,180.496,067.246,133.15+1.16%
11/07/20256,137.356,155.616,096.426,136.19+0.05%
11/10/20256,133.156,265.326,133.156,236.08+1.63%
11/11/20256,244.416,259.786,216.326,250.58+0.23%
11/12/20256,246.716,322.356,243.536,281.71+0.50%
11/13/20256,286.906,361.386,286.906,309.11+0.44%
11/14/20256,305.926,305.926,189.686,235.08-1.17%
11/17/20256,233.516,266.076,184.146,197.50-0.60%
11/18/20256,187.266,187.266,049.706,058.41-2.24%
11/19/20256,066.656,184.766,056.136,163.01+1.73%
11/20/20256,144.136,200.096,131.876,148.96-0.23%
11/21/20256,152.746,152.745,995.076,056.64-1.50%
11/24/20256,069.376,142.156,069.376,102.52+0.76%
11/25/20256,102.296,238.976,102.296,226.91+2.04%
11/26/20256,238.056,310.396,215.046,305.40+1.26%
11/27/20256,305.976,313.236,266.586,280.51-0.39%
11/28/20256,281.766,328.246,244.896,316.10+0.57%
12/01/20256,315.136,377.846,309.326,365.09+0.78%
12/02/20256,352.036,359.396,314.366,334.76-0.48%
12/03/20256,347.476,412.206,338.626,351.24+0.26%
12/04/20256,350.546,377.186,333.286,352.04+0.01%
Download (csv-file)
Definitions and formulas