LastChg. % 1DChg. Abs.
6,601.09-0.25%-16.22
DateOpenHighLowLast CloseChg.%
03/20/20266,668.836,747.136,572.456,601.09-0.25%
03/19/20266,704.196,704.196,551.716,617.31-1.85%
03/18/20266,787.116,888.156,727.806,741.80-0.56%
03/17/20266,640.866,816.446,619.676,779.56+2.40%
03/16/20266,576.936,653.746,547.986,620.91+0.77%
03/13/20266,657.206,686.786,536.546,570.58-1.60%
03/12/20266,815.066,815.126,634.876,677.55-2.05%
03/11/20266,875.726,900.256,780.486,817.39-1.54%
03/10/20266,716.276,945.536,716.276,923.83+3.99%
03/09/20266,634.816,667.166,461.906,657.98-0.52%
03/06/20266,843.456,915.566,657.106,693.02-2.35%
03/05/20266,879.656,976.296,829.426,854.26-0.56%
03/04/20266,678.266,905.136,663.996,893.08+4.29%
03/03/20267,093.857,093.856,585.616,609.53-6.54%
03/02/20267,198.717,198.716,962.367,072.28-2.34%
02/27/20267,256.557,329.867,215.867,241.39-0.17%
02/26/20267,363.997,372.147,234.577,253.86-1.40%
02/25/20267,224.057,361.507,224.057,356.83+1.93%
02/24/20267,313.007,318.237,182.327,217.84-1.39%
02/23/20267,250.197,347.047,248.717,319.27+1.21%
Download (csv-file)
Definitions and formulas