| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 7,209.49 | 7,242.92 | 7,188.66 | 7,231.45 | +0.25% |
| 02/19/2026 | 7,247.18 | 7,302.73 | 7,164.35 | 7,213.20 | -0.84% |
| 02/18/2026 | 7,144.53 | 7,277.26 | 7,135.26 | 7,274.65 | +2.16% |
| 02/17/2026 | 7,180.22 | 7,180.22 | 7,089.54 | 7,120.78 | -0.87% |
| 02/16/2026 | 7,200.16 | 7,234.56 | 7,180.16 | 7,183.01 | -0.06% |
| 02/13/2026 | 7,388.41 | 7,391.87 | 7,173.64 | 7,186.97 | -3.00% |
| 02/12/2026 | 7,397.83 | 7,465.44 | 7,387.56 | 7,409.38 | +0.32% |
| 02/11/2026 | 7,417.55 | 7,446.67 | 7,363.43 | 7,385.47 | -0.51% |
| 02/10/2026 | 7,497.42 | 7,501.93 | 7,414.42 | 7,423.69 | -0.95% |
| 02/09/2026 | 7,387.19 | 7,495.23 | 7,387.19 | 7,495.23 | +1.65% |
| 02/06/2026 | 7,313.59 | 7,375.73 | 7,274.90 | 7,373.81 | +0.78% |
| 02/05/2026 | 7,500.74 | 7,500.74 | 7,300.64 | 7,317.07 | -2.43% |
| 02/04/2026 | 7,449.83 | 7,527.27 | 7,449.83 | 7,499.32 | +0.63% |
| 02/03/2026 | 7,314.16 | 7,457.09 | 7,314.16 | 7,452.69 | +1.95% |
| 02/02/2026 | 7,365.94 | 7,367.14 | 7,184.84 | 7,310.44 | -1.19% |
| 01/30/2026 | 7,461.49 | 7,487.23 | 7,375.25 | 7,398.23 | -0.58% |
| 01/29/2026 | 7,471.36 | 7,583.87 | 7,428.72 | 7,441.41 | -0.46% |
| 01/28/2026 | 7,457.17 | 7,509.84 | 7,449.68 | 7,476.02 | +0.46% |
| 01/27/2026 | 7,334.09 | 7,473.44 | 7,319.52 | 7,441.79 | +1.18% |
| 01/26/2026 | 7,219.14 | 7,356.13 | 7,210.84 | 7,354.66 | +2.63% |
| 01/23/2026 | 7,207.03 | 7,207.03 | 7,137.68 | 7,166.46 | -0.46% |
Download (csv-file)
