| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2025 | 295.90 | 312.26 | 295.77 | 303.42 | +2.50% |
| 11/07/2025 | 305.27 | 308.16 | 293.99 | 300.51 | -0.96% |
| 11/10/2025 | 315.12 | 326.37 | 312.07 | 322.66 | +7.37% |
| 11/11/2025 | 319.85 | 321.46 | 316.95 | 320.18 | -0.77% |
| 11/12/2025 | 329.55 | 336.87 | 323.46 | 326.50 | +1.97% |
| 11/13/2025 | 331.87 | 339.82 | 325.69 | 327.12 | +0.19% |
| 11/14/2025 | 312.70 | 320.65 | 303.47 | 314.66 | -3.81% |
| 11/17/2025 | 319.65 | 320.68 | 306.80 | 308.51 | -1.95% |
| 11/18/2025 | 292.19 | 294.49 | 278.59 | 282.43 | -8.45% |
| 11/19/2025 | 286.52 | 308.69 | 282.01 | 305.36 | +8.12% |
| 11/20/2025 | 314.65 | 315.35 | 302.45 | 304.74 | -0.20% |
| 11/21/2025 | 283.51 | 293.18 | 275.24 | 288.94 | -5.18% |
| 11/24/2025 | 297.46 | 302.18 | 289.45 | 294.70 | +1.99% |
| 11/25/2025 | 303.74 | 316.56 | 296.31 | 315.23 | +6.97% |
| 11/26/2025 | 318.26 | 328.23 | 311.28 | 328.04 | +4.06% |
| 11/27/2025 | 326.36 | 329.55 | 320.78 | 322.29 | -1.75% |
| 11/28/2025 | 318.02 | 331.60 | 317.31 | 328.31 | +1.87% |
| 12/01/2025 | 330.09 | 339.45 | 329.96 | 335.52 | +2.20% |
| 12/02/2025 | 334.66 | 335.60 | 327.03 | 331.77 | -1.12% |
| 12/03/2025 | 335.57 | 340.85 | 326.47 | 328.89 | -0.87% |
| 12/04/2025 | 333.31 | 333.32 | 324.56 | 327.64 | -0.38% |
| 12/05/2025 | 333.51 | 338.13 | 324.28 | 327.01 | -0.19% |
Download (csv-file)
