| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 398.57 | 398.78 | 391.42 | 394.90 | +0.03% |
| 12/30/2025 | 402.46 | 411.33 | 402.46 | 409.47 | +3.69% |
| 01/02/2026 | 415.05 | 439.14 | 413.95 | 437.48 | +6.84% |
| 01/05/2026 | 443.14 | 450.20 | 439.69 | 448.67 | +2.56% |
| 01/06/2026 | 444.36 | 460.26 | 444.36 | 460.16 | +2.56% |
| 01/07/2026 | 466.93 | 470.26 | 455.66 | 469.68 | +2.07% |
| 01/08/2026 | 460.13 | 462.50 | 436.97 | 443.89 | -5.49% |
| 01/09/2026 | 447.63 | 456.18 | 436.98 | 455.86 | +2.70% |
| 01/12/2026 | 454.11 | 465.55 | 449.52 | 465.55 | +2.13% |
| 01/13/2026 | 465.32 | 479.54 | 464.87 | 473.09 | +1.62% |
| 01/14/2026 | 470.34 | 477.70 | 458.62 | 473.33 | +0.05% |
| 01/15/2026 | 472.50 | 483.88 | 468.67 | 482.54 | +1.95% |
| 01/16/2026 | 479.08 | 487.90 | 477.75 | 483.12 | +0.12% |
| 01/19/2026 | 463.53 | 476.32 | 456.89 | 469.78 | -2.76% |
| 01/20/2026 | 461.83 | 462.79 | 435.58 | 450.77 | -4.05% |
| 01/21/2026 | 448.65 | 459.75 | 433.13 | 458.47 | +1.71% |
| 01/22/2026 | 478.51 | 517.00 | 476.43 | 516.56 | +12.67% |
| 01/23/2026 | 511.29 | 512.89 | 496.93 | 502.72 | -2.68% |
Download (csv-file)
