| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 383.78 | 387.27 | 354.76 | 358.75 | -2.09% |
| 03/19/2026 | 378.28 | 381.26 | 356.18 | 366.40 | -7.44% |
| 03/18/2026 | 417.96 | 426.32 | 393.45 | 395.85 | -1.85% |
| 03/17/2026 | 374.09 | 410.10 | 371.87 | 403.30 | +8.18% |
| 03/16/2026 | 364.78 | 378.20 | 361.06 | 372.81 | +1.57% |
| 03/13/2026 | 366.54 | 388.16 | 359.98 | 367.05 | -3.72% |
| 03/12/2026 | 407.45 | 408.22 | 372.35 | 381.25 | -6.73% |
| 03/11/2026 | 416.83 | 418.08 | 395.38 | 408.75 | -3.43% |
| 03/10/2026 | 421.86 | 427.00 | 408.51 | 423.25 | +14.03% |
| 03/09/2026 | 344.51 | 374.31 | 335.16 | 371.19 | -2.65% |
| 03/06/2026 | 423.87 | 425.83 | 375.34 | 381.29 | -9.31% |
| 03/05/2026 | 416.59 | 443.57 | 414.98 | 420.42 | -0.30% |
| 03/04/2026 | 391.67 | 423.14 | 386.08 | 421.68 | +14.77% |
| 03/03/2026 | 446.41 | 447.52 | 365.67 | 367.40 | -22.75% |
| 03/02/2026 | 440.63 | 491.13 | 439.33 | 475.60 | -5.15% |
| 02/27/2026 | 522.58 | 524.03 | 496.58 | 501.41 | -0.99% |
| 02/26/2026 | 532.44 | 539.60 | 502.82 | 506.44 | -5.52% |
| 02/25/2026 | 519.07 | 536.83 | 514.72 | 536.03 | +6.72% |
| 02/24/2026 | 506.23 | 509.98 | 491.75 | 502.28 | -4.84% |
| 02/23/2026 | 506.98 | 535.21 | 503.71 | 527.84 | +4.53% |
Download (csv-file)
