LastChg. % 1DChg. Abs.
2,517.17-3.23%-83.92
DateOpenHighLowLast CloseChg.%
03/27/20262,559.812,564.062,480.662,517.17-3.23%
03/26/20262,621.492,623.762,581.642,601.09-1.77%
03/25/20262,602.262,661.452,602.262,647.83+4.65%
03/24/20262,575.662,584.802,506.382,530.24-2.49%
03/23/20262,424.392,623.902,359.922,594.72+2.25%
03/20/20262,625.172,637.372,523.622,537.59-1.04%
03/19/20262,604.232,614.252,529.892,564.25-3.72%
03/18/20262,736.942,764.792,655.252,663.25-0.92%
03/17/20262,586.852,711.552,579.152,688.00+4.09%
03/16/20262,554.282,601.122,541.312,582.31+0.79%
03/13/20262,560.252,634.272,537.782,561.98-1.86%
03/12/20262,697.112,699.672,581.102,610.52-3.36%
03/11/20262,727.542,731.592,657.902,701.31-1.71%
03/10/20262,743.502,761.292,697.302,748.29+7.02%
03/09/20262,477.092,578.772,445.192,568.13-1.31%
03/06/20262,740.562,746.942,583.042,602.35-4.65%
03/05/20262,716.882,804.322,711.652,729.29-0.15%
03/04/20262,629.332,738.342,609.972,733.29+7.39%
03/03/20262,783.732,787.082,539.952,545.19-11.37%
03/02/20262,769.002,917.402,765.162,871.78-2.56%
Download (csv-file)
Definitions and formulas