LastChg. % 1DChg. Abs.
3,045.21-0.61%-18.81
DateOpenHighLowLast CloseChg.%
01/02/20262,648.752,726.142,645.222,720.80+3.43%
01/05/20262,738.672,760.642,727.932,755.86+1.29%
01/06/20262,742.702,791.552,742.702,791.24+1.28%
01/07/20262,811.852,821.972,777.672,820.20+1.04%
01/08/20262,791.622,798.742,722.092,742.86-2.74%
01/09/20262,754.512,780.912,721.602,779.94+1.35%
01/12/20262,774.852,809.742,760.852,809.74+1.07%
01/13/20262,809.152,852.062,807.772,832.57+0.81%
01/14/20262,824.452,846.492,789.352,833.39+0.03%
01/15/20262,830.992,865.052,819.532,861.04+0.98%
01/16/20262,850.872,877.022,846.932,862.86+0.06%
01/19/20262,805.092,842.982,785.412,823.60-1.37%
01/20/20262,799.782,802.672,720.902,766.56-2.02%
01/21/20262,760.132,794.202,712.512,790.29+0.86%
01/22/20262,851.342,968.482,845.012,967.12+6.34%
01/23/20262,952.092,956.692,910.862,927.48-1.34%
01/26/20262,925.583,020.422,922.873,010.74+2.84%
01/27/20263,006.503,081.963,001.943,053.36+1.42%
01/28/20263,078.423,098.003,050.293,085.37+1.05%
01/29/20263,120.603,164.143,056.763,064.02-0.69%
01/30/20263,043.663,096.663,019.313,045.21-0.61%
Download (csv-file)
Definitions and formulas