| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 2,958.17 | 2,973.05 | 2,930.15 | 2,952.75 | +0.08% |
| 02/19/2026 | 2,986.95 | 3,003.37 | 2,916.65 | 2,950.33 | -0.69% |
| 02/18/2026 | 2,903.98 | 2,971.98 | 2,899.33 | 2,970.89 | +4.13% |
| 02/17/2026 | 2,845.49 | 2,862.48 | 2,821.06 | 2,852.93 | -1.02% |
| 02/16/2026 | 2,901.67 | 2,919.75 | 2,880.32 | 2,882.24 | -0.21% |
| 02/13/2026 | 3,007.96 | 3,023.75 | 2,868.31 | 2,888.40 | -5.43% |
| 02/12/2026 | 3,077.28 | 3,099.79 | 3,048.51 | 3,054.24 | +0.21% |
| 02/11/2026 | 3,056.00 | 3,078.45 | 3,007.10 | 3,047.80 | -0.11% |
| 02/10/2026 | 3,099.52 | 3,109.13 | 3,049.34 | 3,051.22 | -1.95% |
| 02/09/2026 | 3,095.12 | 3,126.09 | 3,057.45 | 3,111.89 | +1.69% |
| 02/06/2026 | 3,024.74 | 3,063.00 | 2,993.52 | 3,060.23 | +1.08% |
| 02/05/2026 | 3,134.61 | 3,173.59 | 3,016.00 | 3,027.41 | -4.81% |
| 02/04/2026 | 3,152.39 | 3,186.36 | 3,130.76 | 3,180.37 | +1.54% |
| 02/03/2026 | 3,092.58 | 3,135.78 | 3,091.76 | 3,132.27 | +3.52% |
| 02/02/2026 | 2,916.64 | 3,036.30 | 2,916.06 | 3,025.69 | -0.64% |
| 01/30/2026 | 3,043.66 | 3,096.66 | 3,019.31 | 3,045.21 | -0.61% |
| 01/29/2026 | 3,120.60 | 3,164.14 | 3,056.76 | 3,064.02 | -0.69% |
| 01/28/2026 | 3,078.42 | 3,098.00 | 3,050.29 | 3,085.37 | +1.05% |
| 01/27/2026 | 3,006.50 | 3,081.96 | 3,001.94 | 3,053.36 | +1.42% |
| 01/26/2026 | 2,925.58 | 3,020.42 | 2,922.87 | 3,010.74 | +2.84% |
| 01/23/2026 | 2,952.09 | 2,956.69 | 2,910.86 | 2,927.48 | -1.34% |
Download (csv-file)
