LastChg. % 1DChg. Abs.
2,346.97-0.19%-4.40
DateOpenHighLowLast CloseChg.%
11/05/20252,210.762,232.592,191.812,219.71+0.10%
11/06/20252,219.382,280.722,218.872,247.57+1.26%
11/07/20252,254.502,265.202,212.692,236.84-0.48%
11/10/20252,291.462,333.312,280.082,319.49+3.69%
11/11/20252,309.492,315.252,299.052,310.65-0.38%
11/12/20252,344.532,370.972,322.562,333.55+0.99%
11/13/20252,352.792,381.202,330.712,335.82+0.10%
11/14/20252,284.402,312.792,251.482,291.41-1.90%
11/17/20252,309.792,313.562,263.002,269.26-0.97%
11/18/20252,209.292,217.752,159.292,173.39-4.22%
11/19/20252,189.212,274.502,171.842,261.69+4.06%
11/20/20252,296.152,298.752,251.002,259.45-0.10%
11/21/20252,180.832,216.672,150.172,200.95-2.59%
11/24/20252,233.612,251.602,203.122,223.09+1.01%
11/25/20252,257.262,305.612,229.242,300.63+3.49%
11/26/20252,311.732,348.102,286.292,347.43+2.03%
11/27/20252,341.502,352.912,321.522,326.93-0.87%
11/28/20252,311.572,360.632,309.032,348.73+0.94%
12/01/20252,355.322,388.822,354.862,374.76+1.11%
12/02/20252,371.772,375.102,344.772,361.55-0.56%
12/03/20252,375.132,393.932,342.762,351.37-0.43%
12/04/20252,367.252,367.302,335.962,346.97-0.19%
Download (csv-file)
Definitions and formulas