| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,553.60 | 3,568.63 | 3,536.68 | 3,556.93 | -0.04% |
| 11/06/2025 | 3,560.09 | 3,612.56 | 3,560.09 | 3,590.10 | +0.93% |
| 11/07/2025 | 3,592.36 | 3,604.97 | 3,579.16 | 3,599.37 | +0.26% |
| 11/10/2025 | 3,597.68 | 3,648.04 | 3,597.68 | 3,635.15 | +0.99% |
| 11/11/2025 | 3,639.62 | 3,665.97 | 3,632.86 | 3,663.54 | +0.78% |
| 11/12/2025 | 3,661.15 | 3,694.97 | 3,659.92 | 3,679.24 | +0.43% |
| 11/13/2025 | 3,682.92 | 3,720.79 | 3,682.92 | 3,699.43 | +0.55% |
| 11/14/2025 | 3,697.04 | 3,697.04 | 3,638.57 | 3,661.99 | -1.01% |
| 11/17/2025 | 3,661.45 | 3,677.56 | 3,637.97 | 3,643.31 | -0.51% |
| 11/18/2025 | 3,637.54 | 3,637.54 | 3,576.03 | 3,583.23 | -1.65% |
| 11/19/2025 | 3,587.89 | 3,645.48 | 3,585.99 | 3,635.13 | +1.45% |
| 11/20/2025 | 3,624.35 | 3,647.89 | 3,615.12 | 3,619.75 | -0.42% |
| 11/21/2025 | 3,621.63 | 3,621.63 | 3,535.23 | 3,555.69 | -1.77% |
| 11/24/2025 | 3,562.86 | 3,600.99 | 3,562.86 | 3,589.28 | +0.94% |
| 11/25/2025 | 3,589.31 | 3,641.51 | 3,589.31 | 3,633.65 | +1.24% |
| 11/26/2025 | 3,639.75 | 3,668.29 | 3,626.35 | 3,665.62 | +0.88% |
| 11/27/2025 | 3,666.07 | 3,675.26 | 3,646.13 | 3,663.33 | -0.06% |
| 11/28/2025 | 3,663.64 | 3,681.56 | 3,643.33 | 3,674.75 | +0.31% |
| 12/01/2025 | 3,674.41 | 3,710.90 | 3,672.02 | 3,694.76 | +0.54% |
| 12/02/2025 | 3,687.49 | 3,689.62 | 3,662.14 | 3,669.98 | -0.67% |
| 12/03/2025 | 3,677.69 | 3,700.56 | 3,666.72 | 3,672.11 | +0.06% |
| 12/04/2025 | 3,671.86 | 3,686.77 | 3,669.73 | 3,682.02 | +0.27% |
Download (csv-file)
