| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 3,988.93 | 4,034.01 | 3,958.79 | 3,967.74 | +0.25% |
| 03/19/2026 | 3,990.57 | 3,990.57 | 3,925.29 | 3,957.76 | -1.40% |
| 03/18/2026 | 4,054.03 | 4,085.75 | 4,009.99 | 4,014.15 | -0.87% |
| 03/17/2026 | 3,983.44 | 4,062.44 | 3,967.75 | 4,049.33 | +1.97% |
| 03/16/2026 | 3,952.58 | 3,988.28 | 3,940.10 | 3,971.17 | +0.57% |
| 03/13/2026 | 3,993.41 | 4,011.01 | 3,938.24 | 3,948.81 | -1.45% |
| 03/12/2026 | 4,057.54 | 4,060.25 | 3,985.10 | 4,007.05 | -1.30% |
| 03/11/2026 | 4,072.08 | 4,101.69 | 4,038.94 | 4,059.81 | -1.09% |
| 03/10/2026 | 4,018.32 | 4,110.55 | 4,018.32 | 4,104.70 | +3.14% |
| 03/09/2026 | 3,963.91 | 3,985.94 | 3,891.42 | 3,979.86 | -0.42% |
| 03/06/2026 | 4,068.23 | 4,102.46 | 3,981.58 | 3,996.46 | -1.92% |
| 03/05/2026 | 4,079.60 | 4,111.93 | 4,048.07 | 4,074.54 | -0.34% |
| 03/04/2026 | 4,002.15 | 4,092.29 | 3,995.31 | 4,088.54 | +3.24% |
| 03/03/2026 | 4,182.32 | 4,182.32 | 3,948.97 | 3,960.21 | -5.02% |
| 03/02/2026 | 4,222.31 | 4,222.31 | 4,108.65 | 4,169.38 | -1.87% |
| 02/27/2026 | 4,256.81 | 4,288.39 | 4,235.65 | 4,249.03 | -0.14% |
| 02/26/2026 | 4,276.51 | 4,289.29 | 4,243.19 | 4,254.93 | -0.40% |
| 02/25/2026 | 4,216.11 | 4,275.36 | 4,216.11 | 4,272.01 | +1.42% |
| 02/24/2026 | 4,249.73 | 4,250.06 | 4,195.55 | 4,212.15 | -0.97% |
| 02/23/2026 | 4,216.06 | 4,257.30 | 4,214.13 | 4,253.24 | +1.14% |
Download (csv-file)
