| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 4,196.24 | 4,215.63 | 4,185.80 | 4,205.40 | +0.15% |
| 02/19/2026 | 4,211.12 | 4,243.46 | 4,173.03 | 4,199.15 | -0.66% |
| 02/18/2026 | 4,164.39 | 4,228.47 | 4,159.73 | 4,227.03 | +1.84% |
| 02/17/2026 | 4,189.96 | 4,189.96 | 4,135.44 | 4,150.62 | -0.98% |
| 02/16/2026 | 4,219.39 | 4,227.75 | 4,188.07 | 4,191.79 | -0.46% |
| 02/13/2026 | 4,282.78 | 4,284.53 | 4,200.51 | 4,211.36 | -1.96% |
| 02/12/2026 | 4,290.31 | 4,311.22 | 4,283.64 | 4,295.39 | +0.28% |
| 02/11/2026 | 4,311.29 | 4,326.89 | 4,271.91 | 4,283.49 | -0.71% |
| 02/10/2026 | 4,352.92 | 4,352.92 | 4,308.85 | 4,314.24 | -0.86% |
| 02/09/2026 | 4,295.85 | 4,351.85 | 4,295.85 | 4,351.85 | +1.50% |
| 02/06/2026 | 4,266.82 | 4,288.70 | 4,238.75 | 4,287.72 | +0.44% |
| 02/05/2026 | 4,350.32 | 4,350.32 | 4,260.04 | 4,268.99 | -1.85% |
| 02/04/2026 | 4,301.13 | 4,354.89 | 4,301.13 | 4,349.34 | +1.07% |
| 02/03/2026 | 4,237.36 | 4,304.54 | 4,237.36 | 4,303.13 | +1.63% |
| 02/02/2026 | 4,271.11 | 4,271.80 | 4,192.45 | 4,234.21 | -1.29% |
| 01/30/2026 | 4,328.81 | 4,343.72 | 4,280.36 | 4,289.45 | -0.65% |
| 01/29/2026 | 4,342.33 | 4,397.12 | 4,311.13 | 4,317.52 | -0.62% |
| 01/28/2026 | 4,327.54 | 4,360.40 | 4,320.86 | 4,344.26 | +0.61% |
| 01/27/2026 | 4,260.53 | 4,329.96 | 4,249.00 | 4,318.03 | +1.06% |
| 01/26/2026 | 4,194.34 | 4,273.91 | 4,189.48 | 4,272.87 | +2.62% |
| 01/23/2026 | 4,184.33 | 4,184.33 | 4,144.95 | 4,163.63 | -0.39% |
| 01/22/2026 | 4,047.07 | 4,186.60 | 4,047.07 | 4,179.97 | +3.11% |
Download (csv-file)
