| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/10/2026 | 3,683.31 | 3,746.90 | 3,676.76 | 3,745.36 | +1.78% |
| 04/09/2026 | 3,694.17 | 3,694.20 | 3,659.44 | 3,680.03 | -0.50% |
| 04/08/2026 | 3,580.47 | 3,701.14 | 3,580.47 | 3,698.62 | +3.45% |
| 04/07/2026 | 3,558.86 | 3,612.83 | 3,555.61 | 3,575.44 | +0.74% |
| 04/02/2026 | 3,536.42 | 3,551.14 | 3,492.43 | 3,549.05 | +0.20% |
| 04/01/2026 | 3,474.88 | 3,556.97 | 3,474.88 | 3,542.02 | +2.20% |
| 03/31/2026 | 3,428.92 | 3,483.71 | 3,428.92 | 3,465.83 | +1.18% |
| 03/30/2026 | 3,431.93 | 3,438.43 | 3,406.95 | 3,425.41 | -0.24% |
| 03/27/2026 | 3,482.62 | 3,483.77 | 3,419.16 | 3,433.67 | -1.50% |
| 03/26/2026 | 3,505.78 | 3,505.78 | 3,481.66 | 3,486.01 | -0.61% |
| 03/25/2026 | 3,448.31 | 3,515.36 | 3,448.31 | 3,507.32 | +1.77% |
| 03/24/2026 | 3,479.85 | 3,482.52 | 3,435.92 | 3,446.30 | -0.83% |
| 03/23/2026 | 3,456.88 | 3,486.89 | 3,362.84 | 3,475.25 | +0.49% |
| 03/20/2026 | 3,466.50 | 3,507.32 | 3,456.07 | 3,458.27 | -0.02% |
| 03/19/2026 | 3,502.01 | 3,502.01 | 3,442.39 | 3,459.00 | -1.41% |
| 03/18/2026 | 3,537.19 | 3,562.40 | 3,507.30 | 3,508.60 | -0.77% |
| 03/17/2026 | 3,484.47 | 3,544.13 | 3,473.32 | 3,535.81 | +1.62% |
| 03/16/2026 | 3,477.04 | 3,489.95 | 3,464.00 | 3,479.34 | +0.21% |
| 03/13/2026 | 3,495.35 | 3,513.75 | 3,464.46 | 3,472.15 | -0.78% |
| 03/12/2026 | 3,530.20 | 3,537.53 | 3,482.97 | 3,499.35 | -0.92% |
Download (csv-file)
