| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 3,629.54 | 3,651.29 | 3,613.80 | 3,621.25 | -0.21% |
| 02/26/2026 | 3,644.25 | 3,655.26 | 3,622.70 | 3,628.89 | -0.38% |
| 02/25/2026 | 3,599.49 | 3,644.94 | 3,599.49 | 3,642.55 | +1.18% |
| 02/24/2026 | 3,627.98 | 3,631.11 | 3,585.76 | 3,600.03 | -0.79% |
| 02/23/2026 | 3,588.34 | 3,631.03 | 3,587.79 | 3,628.52 | +1.07% |
| 02/20/2026 | 3,590.77 | 3,603.72 | 3,581.55 | 3,590.15 | -0.06% |
| 02/19/2026 | 3,594.02 | 3,618.43 | 3,573.84 | 3,592.29 | -0.16% |
| 02/18/2026 | 3,538.22 | 3,598.51 | 3,536.73 | 3,597.94 | +1.75% |
| 02/17/2026 | 3,559.15 | 3,559.15 | 3,518.95 | 3,536.04 | -0.62% |
| 02/16/2026 | 3,578.16 | 3,586.40 | 3,555.94 | 3,558.16 | -0.51% |
| 02/13/2026 | 3,632.83 | 3,635.60 | 3,561.65 | 3,576.26 | -1.66% |
| 02/12/2026 | 3,634.23 | 3,650.49 | 3,630.89 | 3,636.75 | +0.06% |
| 02/11/2026 | 3,644.87 | 3,653.37 | 3,622.22 | 3,634.47 | -0.25% |
| 02/10/2026 | 3,675.95 | 3,677.15 | 3,642.58 | 3,643.64 | -0.88% |
| 02/09/2026 | 3,651.64 | 3,686.21 | 3,651.13 | 3,676.04 | +0.70% |
| 02/06/2026 | 3,640.52 | 3,651.92 | 3,617.64 | 3,650.36 | +0.21% |
| 02/05/2026 | 3,709.20 | 3,709.90 | 3,636.57 | 3,642.74 | -1.82% |
| 02/04/2026 | 3,661.44 | 3,710.69 | 3,661.33 | 3,710.21 | +1.22% |
| 02/03/2026 | 3,614.92 | 3,668.50 | 3,614.92 | 3,665.50 | +1.45% |
| 02/02/2026 | 3,624.35 | 3,626.70 | 3,557.43 | 3,613.22 | -0.41% |
| 01/30/2026 | 3,645.80 | 3,658.19 | 3,622.51 | 3,628.21 | -0.37% |
| 01/29/2026 | 3,658.68 | 3,696.48 | 3,638.46 | 3,641.84 | -0.50% |
| 01/28/2026 | 3,635.20 | 3,660.03 | 3,635.20 | 3,659.97 | +0.68% |
Download (csv-file)
