| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,114.32 | 3,125.38 | 3,100.27 | 3,118.04 | +0.07% |
| 11/06/2025 | 3,117.22 | 3,149.32 | 3,117.22 | 3,130.61 | +0.40% |
| 11/07/2025 | 3,132.40 | 3,144.00 | 3,116.64 | 3,129.75 | -0.03% |
| 11/10/2025 | 3,131.77 | 3,173.61 | 3,131.77 | 3,167.98 | +1.22% |
| 11/11/2025 | 3,167.77 | 3,179.86 | 3,162.06 | 3,179.35 | +0.36% |
| 11/12/2025 | 3,179.85 | 3,212.17 | 3,179.39 | 3,192.99 | +0.43% |
| 11/13/2025 | 3,196.05 | 3,218.91 | 3,194.24 | 3,198.23 | +0.16% |
| 11/14/2025 | 3,197.09 | 3,197.09 | 3,146.53 | 3,173.09 | -0.79% |
| 11/17/2025 | 3,173.65 | 3,186.43 | 3,158.86 | 3,160.99 | -0.38% |
| 11/18/2025 | 3,158.74 | 3,158.74 | 3,104.40 | 3,113.17 | -1.51% |
| 11/19/2025 | 3,116.78 | 3,174.81 | 3,115.82 | 3,167.82 | +1.76% |
| 11/20/2025 | 3,165.54 | 3,187.63 | 3,158.64 | 3,160.16 | -0.24% |
| 11/21/2025 | 3,158.83 | 3,158.83 | 3,089.04 | 3,110.85 | -1.56% |
| 11/24/2025 | 3,115.38 | 3,141.87 | 3,112.25 | 3,132.60 | +0.70% |
| 11/25/2025 | 3,133.88 | 3,164.54 | 3,133.72 | 3,162.27 | +0.95% |
| 11/26/2025 | 3,163.35 | 3,183.58 | 3,152.86 | 3,182.52 | +0.64% |
| 11/27/2025 | 3,181.89 | 3,189.95 | 3,167.27 | 3,179.30 | -0.10% |
| 11/28/2025 | 3,180.76 | 3,193.56 | 3,168.03 | 3,186.19 | +0.22% |
| 12/01/2025 | 3,184.43 | 3,213.56 | 3,183.37 | 3,196.80 | +0.33% |
| 12/02/2025 | 3,195.94 | 3,197.15 | 3,176.67 | 3,181.78 | -0.47% |
| 12/03/2025 | 3,183.43 | 3,194.51 | 3,164.96 | 3,168.63 | -0.41% |
| 12/04/2025 | 3,166.24 | 3,180.04 | 3,165.58 | 3,173.91 | +0.17% |
Download (csv-file)
