LastChg. % 1DChg. Abs.
1,675.21+0.79%+13.16
DateOpenHighLowLast CloseChg.%
03/10/20261,664.711,684.141,656.001,675.21+0.79%
03/09/20261,657.811,665.891,627.241,662.05-0.04%
03/06/20261,662.941,674.181,644.691,662.73-0.20%
03/05/20261,650.471,686.151,647.221,665.98+0.96%
03/04/20261,607.891,652.681,605.901,650.14+3.08%
03/03/20261,690.281,690.281,596.941,600.87-5.17%
03/02/20261,702.851,702.851,674.491,688.18-0.97%
02/27/20261,677.821,711.021,677.811,704.78+1.60%
02/26/20261,672.291,682.121,665.551,677.90+0.34%
02/25/20261,667.141,676.231,658.361,672.16+0.28%
02/24/20261,671.701,673.211,652.431,667.44-0.27%
02/23/20261,671.881,683.341,667.771,672.03-0.03%
02/20/20261,662.361,675.251,659.721,672.56+0.62%
02/19/20261,662.841,668.811,651.541,662.29-0.10%
02/18/20261,650.931,670.891,649.931,663.92+0.82%
02/17/20261,658.841,661.121,644.481,650.40-0.50%
02/16/20261,648.531,661.981,647.561,658.64+0.66%
02/13/20261,643.501,650.961,628.141,647.83+0.21%
02/12/20261,641.471,649.961,636.251,644.40+0.19%
02/11/20261,637.411,643.711,629.721,641.24+0.23%
02/10/20261,654.521,663.061,636.121,637.43-1.03%
Download (csv-file)
Definitions and formulas