| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 1,643.50 | 1,650.96 | 1,628.14 | 1,647.83 | +0.21% |
| 02/12/2026 | 1,641.47 | 1,649.96 | 1,636.25 | 1,644.40 | +0.19% |
| 02/11/2026 | 1,637.41 | 1,643.71 | 1,629.72 | 1,641.24 | +0.23% |
| 02/10/2026 | 1,654.52 | 1,663.06 | 1,636.12 | 1,637.43 | -1.03% |
| 02/09/2026 | 1,622.52 | 1,656.70 | 1,622.47 | 1,654.53 | +2.00% |
| 02/06/2026 | 1,618.11 | 1,623.36 | 1,605.42 | 1,622.07 | +0.21% |
| 02/05/2026 | 1,642.94 | 1,642.97 | 1,610.87 | 1,618.70 | -1.50% |
| 02/04/2026 | 1,661.51 | 1,664.77 | 1,635.08 | 1,643.37 | -1.13% |
| 02/03/2026 | 1,648.09 | 1,669.41 | 1,645.02 | 1,662.12 | +0.86% |
| 02/02/2026 | 1,657.11 | 1,658.19 | 1,636.75 | 1,647.93 | -0.67% |
| 01/30/2026 | 1,648.94 | 1,661.70 | 1,642.95 | 1,659.08 | +0.71% |
| 01/29/2026 | 1,650.32 | 1,662.12 | 1,641.17 | 1,647.44 | -0.19% |
| 01/28/2026 | 1,652.54 | 1,657.95 | 1,637.32 | 1,650.59 | -0.15% |
| 01/27/2026 | 1,641.40 | 1,654.37 | 1,635.06 | 1,653.14 | +0.67% |
| 01/26/2026 | 1,638.69 | 1,648.88 | 1,628.01 | 1,642.11 | +0.13% |
| 01/23/2026 | 1,636.60 | 1,642.88 | 1,627.58 | 1,639.94 | +0.23% |
| 01/22/2026 | 1,607.76 | 1,636.75 | 1,607.76 | 1,636.23 | +1.77% |
| 01/21/2026 | 1,589.85 | 1,607.73 | 1,578.28 | 1,607.73 | +1.13% |
| 01/20/2026 | 1,596.31 | 1,599.89 | 1,569.24 | 1,589.76 | -0.41% |
| 01/19/2026 | 1,604.57 | 1,604.63 | 1,585.44 | 1,596.30 | -0.46% |
| 01/16/2026 | 1,590.82 | 1,604.99 | 1,588.56 | 1,603.75 | +0.79% |
| 01/15/2026 | 1,574.95 | 1,591.42 | 1,568.83 | 1,591.16 | +1.00% |
Download (csv-file)
