| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 1,429.66 | 1,447.93 | 1,429.66 | 1,447.54 | +1.23% |
| 12/23/2025 | 1,447.75 | 1,452.33 | 1,429.32 | 1,437.54 | -0.69% |
| 12/29/2025 | 1,439.07 | 1,449.09 | 1,436.18 | 1,446.21 | +0.60% |
| 12/30/2025 | 1,446.53 | 1,467.74 | 1,446.53 | 1,465.29 | +1.32% |
| 01/02/2026 | 1,466.97 | 1,501.88 | 1,464.81 | 1,501.37 | +2.46% |
| 01/05/2026 | 1,501.64 | 1,519.90 | 1,497.74 | 1,513.58 | +0.81% |
| 01/06/2026 | 1,512.96 | 1,520.67 | 1,511.21 | 1,513.43 | -0.01% |
| 01/07/2026 | 1,514.24 | 1,536.43 | 1,513.64 | 1,536.43 | +1.52% |
| 01/08/2026 | 1,536.83 | 1,543.93 | 1,527.31 | 1,540.84 | +0.29% |
| 01/09/2026 | 1,540.91 | 1,569.67 | 1,532.23 | 1,569.67 | +1.87% |
| 01/12/2026 | 1,569.65 | 1,580.59 | 1,560.23 | 1,578.21 | +0.54% |
| 01/13/2026 | 1,578.43 | 1,582.98 | 1,571.04 | 1,576.24 | -0.12% |
| 01/14/2026 | 1,575.77 | 1,584.97 | 1,565.48 | 1,575.33 | -0.06% |
| 01/15/2026 | 1,574.95 | 1,591.42 | 1,568.83 | 1,591.16 | +1.00% |
| 01/16/2026 | 1,590.82 | 1,604.99 | 1,588.56 | 1,603.75 | +0.79% |
| 01/19/2026 | 1,604.57 | 1,604.63 | 1,585.44 | 1,596.30 | -0.46% |
| 01/20/2026 | 1,596.31 | 1,599.89 | 1,569.24 | 1,589.76 | -0.41% |
| 01/21/2026 | 1,589.85 | 1,607.73 | 1,578.28 | 1,607.73 | +1.13% |
Download (csv-file)
