LastChg. % 1DChg. Abs.
1,590.16-0.69%-11.06
DateOpenHighLowLast CloseChg.%
04/10/20261,602.091,607.931,579.981,590.16-0.69%
04/09/20261,629.651,632.921,598.021,601.22-1.80%
04/08/20261,567.031,636.081,567.031,630.57+4.14%
04/07/20261,596.991,600.091,561.481,565.74-1.87%
04/02/20261,587.711,602.221,565.721,595.57+0.39%
04/01/20261,530.641,589.561,530.641,589.43+3.95%
03/31/20261,510.751,533.121,505.041,529.00+1.26%
03/30/20261,521.881,526.811,499.091,509.94-0.79%
03/27/20261,556.801,560.151,515.151,521.95-2.30%
03/26/20261,605.231,609.351,555.791,557.83-2.97%
03/25/20261,564.491,612.661,564.491,605.53+2.65%
03/24/20261,581.691,583.351,559.801,564.11-1.02%
03/23/20261,565.911,587.611,503.391,580.22+0.98%
03/20/20261,594.831,601.671,563.341,564.87-1.78%
03/19/20261,633.031,633.031,583.871,593.30-2.48%
03/18/20261,639.711,659.581,631.181,633.82-0.34%
03/17/20261,611.811,642.191,606.271,639.39+1.79%
03/16/20261,597.461,612.771,591.181,610.62+0.91%
03/13/20261,614.721,624.221,595.781,596.05-1.18%
03/12/20261,655.851,663.381,604.261,615.14-2.52%
Download (csv-file)
Definitions and formulas