| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/13/2026 | 4,176.67 | 4,186.61 | 4,130.07 | 4,132.72 | -0.99% |
| 07/14/2026 | 4,124.52 | 4,132.09 | 4,038.43 | 4,128.07 | -0.11% |
| 07/15/2026 | 4,127.06 | 4,128.85 | 4,074.03 | 4,075.37 | -1.28% |
| 07/16/2026 | 4,075.44 | 4,108.93 | 4,033.83 | 4,050.99 | -0.60% |
| 07/17/2026 | 4,055.51 | 4,056.79 | 3,951.88 | 4,000.39 | -1.25% |
| 07/20/2026 | 3,998.31 | 4,039.14 | 3,995.22 | 4,017.96 | +0.44% |
| 07/21/2026 | 4,014.27 | 4,098.67 | 4,014.27 | 4,096.40 | +1.95% |
| 07/22/2026 | 4,096.73 | 4,108.31 | 4,074.16 | 4,105.70 | +0.23% |
| 07/23/2026 | 4,102.50 | 4,102.50 | 4,012.02 | 4,036.83 | -1.68% |
| 07/24/2026 | 4,038.46 | 4,090.64 | 4,033.65 | 4,049.66 | +0.32% |
| 07/27/2026 | 4,050.28 | 4,118.85 | 4,050.28 | 4,098.10 | +1.20% |
| 07/28/2026 | 4,100.11 | 4,123.74 | 4,082.67 | 4,087.13 | -0.27% |
| 07/29/2026 | 4,092.98 | 4,135.85 | 4,086.22 | 4,107.11 | +0.49% |
| 07/30/2026 | 4,111.95 | 4,161.22 | 4,067.76 | 4,158.81 | +1.26% |
| 07/31/2026 | 4,159.23 | 4,175.36 | 4,120.98 | 4,137.61 | -0.51% |
| 08/03/2026 | 4,136.01 | 4,179.87 | 4,136.01 | 4,179.73 | +1.02% |
| 08/04/2026 | 4,179.52 | 4,227.59 | 4,157.68 | 4,226.21 | +1.11% |
| 08/05/2026 | 4,228.28 | 4,234.98 | 4,185.93 | 4,210.41 | -0.37% |
| 08/06/2026 | 4,208.72 | 4,254.24 | 4,206.57 | 4,232.05 | +0.51% |
| 08/07/2026 | 4,231.94 | 4,240.08 | 4,182.39 | 4,215.63 | -0.39% |
| 08/10/2026 | 4,213.53 | 4,218.49 | 4,174.64 | 4,210.13 | -0.13% |
| 08/11/2026 | 4,207.85 | 4,226.63 | 4,188.25 | 4,189.73 | -0.48% |
Download (csv-file)
