| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/07/2026 | 3,768.22 | 3,796.82 | 3,753.36 | 3,759.52 | -0.18% |
| 05/08/2026 | 3,754.01 | 3,767.91 | 3,712.92 | 3,730.92 | -0.76% |
| 05/11/2026 | 3,726.84 | 3,759.84 | 3,716.42 | 3,747.17 | +0.44% |
| 05/12/2026 | 3,745.46 | 3,745.46 | 3,663.23 | 3,664.56 | -2.20% |
| 05/13/2026 | 3,664.79 | 3,700.18 | 3,636.98 | 3,666.55 | +0.05% |
| 05/14/2026 | 3,666.31 | 3,766.34 | 3,666.31 | 3,751.39 | +2.31% |
| 05/15/2026 | 3,748.28 | 3,748.28 | 3,685.25 | 3,687.69 | -1.70% |
| 05/18/2026 | 3,683.31 | 3,710.90 | 3,651.58 | 3,690.47 | +0.08% |
| 05/19/2026 | 3,691.23 | 3,718.57 | 3,650.90 | 3,650.90 | -1.07% |
| 05/20/2026 | 3,653.51 | 3,709.00 | 3,641.93 | 3,703.05 | +1.43% |
| 05/21/2026 | 3,702.78 | 3,734.26 | 3,666.68 | 3,694.62 | -0.23% |
| 05/22/2026 | 3,697.35 | 3,736.99 | 3,689.21 | 3,718.68 | +0.65% |
| 05/25/2026 | 3,721.18 | 3,806.54 | 3,721.18 | 3,803.89 | +2.29% |
| 05/26/2026 | 3,803.42 | 3,839.83 | 3,800.52 | 3,814.91 | +0.29% |
| 05/27/2026 | 3,812.32 | 3,858.94 | 3,812.32 | 3,825.45 | +0.28% |
| 05/28/2026 | 3,825.70 | 3,825.70 | 3,777.97 | 3,793.58 | -0.83% |
| 05/29/2026 | 3,793.61 | 3,861.41 | 3,792.41 | 3,838.64 | +1.19% |
| 06/01/2026 | 3,837.43 | 3,856.28 | 3,764.06 | 3,764.47 | -1.93% |
| 06/02/2026 | 3,769.30 | 3,838.98 | 3,769.30 | 3,814.07 | +1.32% |
| 06/03/2026 | 3,813.34 | 3,814.37 | 3,777.22 | 3,780.50 | -0.88% |
| 06/04/2026 | 3,777.11 | 3,787.51 | 3,769.58 | 3,782.28 | +0.05% |
| 06/05/2026 | 3,782.36 | 3,799.91 | 3,765.33 | 3,768.39 | -0.37% |
Download (csv-file)
