| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/14/2026 | 4,284.25 | 4,286.83 | 4,216.62 | 4,226.45 | -1.44% |
| 09/15/2026 | 4,236.54 | 4,239.95 | 4,170.22 | 4,229.18 | +0.06% |
| 09/16/2026 | 4,230.24 | 4,245.91 | 4,204.55 | 4,227.32 | -0.04% |
| 09/17/2026 | 4,226.15 | 4,287.67 | 4,222.54 | 4,265.05 | +0.89% |
| 09/18/2026 | 4,265.66 | 4,290.40 | 4,196.85 | 4,206.09 | -1.38% |
| 09/21/2026 | 4,206.96 | 4,319.64 | 4,206.96 | 4,314.89 | +2.59% |
| 09/22/2026 | 4,316.25 | 4,348.71 | 4,294.83 | 4,321.44 | +0.15% |
| 09/23/2026 | 4,322.90 | 4,349.46 | 4,276.86 | 4,292.55 | -0.67% |
| 09/24/2026 | 4,290.77 | 4,292.80 | 4,239.64 | 4,287.11 | -0.13% |
| 09/25/2026 | 4,288.11 | 4,336.86 | 4,288.11 | 4,308.93 | +0.51% |
| 09/28/2026 | 4,312.31 | 4,319.04 | 4,242.77 | 4,245.15 | -1.48% |
| 09/29/2026 | 4,250.17 | 4,305.47 | 4,221.41 | 4,229.33 | -0.37% |
| 09/30/2026 | 4,229.90 | 4,264.26 | 4,219.48 | 4,220.56 | -0.21% |
| 10/01/2026 | 4,218.08 | 4,225.83 | 4,041.46 | 4,043.00 | -4.21% |
| 10/02/2026 | 4,043.84 | 4,075.46 | 3,980.57 | 4,007.34 | -0.88% |
| 10/05/2026 | 4,004.85 | 4,067.42 | 3,988.27 | 4,066.51 | +1.48% |
| 10/06/2026 | 4,067.21 | 4,162.99 | 4,067.21 | 4,150.32 | +2.06% |
| 10/07/2026 | 4,149.68 | 4,149.68 | 3,991.85 | 4,007.86 | -3.43% |
| 10/08/2026 | 4,011.42 | 4,011.42 | 3,901.54 | 3,903.50 | -2.60% |
| 10/09/2026 | 3,906.14 | 3,989.81 | 3,906.14 | 3,955.07 | +1.32% |
| 10/12/2026 | 3,956.88 | 4,030.04 | 3,956.88 | 4,024.33 | +1.75% |
Download (csv-file)
