| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 3,333.45 | 3,337.06 | 3,305.95 | 3,314.24 | -0.29% |
| 12/30/2025 | 3,315.19 | 3,350.38 | 3,315.15 | 3,342.44 | +0.85% |
| 01/02/2026 | 3,347.55 | 3,402.40 | 3,344.27 | 3,399.33 | +1.70% |
| 01/05/2026 | 3,400.36 | 3,431.48 | 3,397.14 | 3,423.80 | +0.72% |
| 01/06/2026 | 3,421.89 | 3,443.66 | 3,410.17 | 3,443.49 | +0.58% |
| 01/07/2026 | 3,444.60 | 3,463.01 | 3,423.29 | 3,449.42 | +0.17% |
| 01/08/2026 | 3,451.02 | 3,451.02 | 3,423.59 | 3,439.69 | -0.28% |
| 01/09/2026 | 3,438.77 | 3,445.30 | 3,417.71 | 3,435.21 | -0.13% |
| 01/12/2026 | 3,434.64 | 3,468.47 | 3,425.52 | 3,468.47 | +0.97% |
| 01/13/2026 | 3,467.98 | 3,492.88 | 3,461.03 | 3,473.48 | +0.14% |
| 01/14/2026 | 3,472.28 | 3,476.23 | 3,440.79 | 3,468.86 | -0.13% |
| 01/15/2026 | 3,468.05 | 3,479.92 | 3,444.19 | 3,462.63 | -0.18% |
| 01/16/2026 | 3,463.30 | 3,479.47 | 3,455.36 | 3,476.42 | +0.40% |
| 01/19/2026 | 3,476.20 | 3,476.20 | 3,427.77 | 3,453.06 | -0.67% |
| 01/20/2026 | 3,453.13 | 3,456.35 | 3,413.02 | 3,437.44 | -0.45% |
| 01/21/2026 | 3,437.28 | 3,458.98 | 3,403.44 | 3,455.46 | +0.52% |
| 01/22/2026 | 3,455.06 | 3,558.94 | 3,455.06 | 3,558.25 | +2.97% |
| 01/23/2026 | 3,559.31 | 3,564.55 | 3,533.12 | 3,539.64 | -0.52% |
Download (csv-file)
