| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/27/2026 | 3,354.89 | 3,364.16 | 3,305.00 | 3,330.53 | -0.81% |
| 03/26/2026 | 3,378.28 | 3,378.28 | 3,340.68 | 3,357.62 | -0.65% |
| 03/25/2026 | 3,306.86 | 3,404.79 | 3,306.86 | 3,379.62 | +2.25% |
| 03/24/2026 | 3,365.74 | 3,372.18 | 3,288.70 | 3,305.18 | -1.69% |
| 03/23/2026 | 3,287.40 | 3,383.80 | 3,180.18 | 3,362.05 | +2.24% |
| 03/20/2026 | 3,334.31 | 3,380.46 | 3,286.84 | 3,288.25 | -1.20% |
| 03/19/2026 | 3,373.95 | 3,373.95 | 3,301.16 | 3,328.24 | -1.51% |
| 03/18/2026 | 3,376.46 | 3,454.73 | 3,373.94 | 3,379.28 | +0.11% |
| 03/17/2026 | 3,305.48 | 3,397.55 | 3,299.24 | 3,375.42 | +2.24% |
| 03/16/2026 | 3,294.48 | 3,321.29 | 3,269.34 | 3,301.34 | +0.33% |
| 03/13/2026 | 3,299.27 | 3,334.16 | 3,269.08 | 3,290.48 | -0.36% |
| 03/12/2026 | 3,386.46 | 3,389.26 | 3,287.30 | 3,302.32 | -2.51% |
| 03/11/2026 | 3,416.01 | 3,429.89 | 3,365.65 | 3,387.29 | -1.25% |
| 03/10/2026 | 3,298.21 | 3,456.17 | 3,298.21 | 3,430.23 | +4.46% |
| 03/09/2026 | 3,304.93 | 3,308.18 | 3,202.49 | 3,283.87 | -0.99% |
| 03/06/2026 | 3,430.53 | 3,457.73 | 3,313.00 | 3,316.67 | -3.51% |
| 03/05/2026 | 3,422.64 | 3,495.90 | 3,412.71 | 3,437.29 | +0.37% |
| 03/04/2026 | 3,310.17 | 3,437.62 | 3,304.54 | 3,424.48 | +4.06% |
| 03/03/2026 | 3,505.74 | 3,505.74 | 3,288.51 | 3,290.72 | -5.95% |
| 03/02/2026 | 3,590.88 | 3,590.88 | 3,424.50 | 3,498.83 | -2.75% |
Download (csv-file)
