| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,024.86 | 3,035.18 | 3,005.03 | 3,021.08 | -0.17% |
| 11/06/2025 | 3,020.40 | 3,063.38 | 3,017.43 | 3,045.56 | +0.81% |
| 11/07/2025 | 3,047.05 | 3,065.97 | 3,032.59 | 3,054.07 | +0.28% |
| 11/10/2025 | 3,055.86 | 3,122.48 | 3,055.86 | 3,107.75 | +1.76% |
| 11/11/2025 | 3,107.70 | 3,107.70 | 3,087.29 | 3,097.51 | -0.33% |
| 11/12/2025 | 3,097.88 | 3,147.82 | 3,097.29 | 3,120.30 | +0.74% |
| 11/13/2025 | 3,122.88 | 3,150.08 | 3,120.84 | 3,127.70 | +0.24% |
| 11/14/2025 | 3,126.74 | 3,126.74 | 3,067.75 | 3,093.70 | -1.09% |
| 11/17/2025 | 3,094.21 | 3,106.98 | 3,082.46 | 3,088.22 | -0.18% |
| 11/18/2025 | 3,086.15 | 3,086.15 | 3,019.39 | 3,025.82 | -2.02% |
| 11/19/2025 | 3,028.98 | 3,096.87 | 3,023.37 | 3,088.84 | +2.08% |
| 11/20/2025 | 3,086.77 | 3,119.73 | 3,079.68 | 3,085.09 | -0.12% |
| 11/21/2025 | 3,084.08 | 3,084.08 | 3,017.06 | 3,047.54 | -1.22% |
| 11/24/2025 | 3,051.70 | 3,093.40 | 3,051.70 | 3,074.53 | +0.89% |
| 11/25/2025 | 3,075.64 | 3,148.33 | 3,073.83 | 3,144.26 | +2.27% |
| 11/26/2025 | 3,145.31 | 3,175.71 | 3,135.09 | 3,175.62 | +1.00% |
| 11/27/2025 | 3,174.96 | 3,179.17 | 3,160.28 | 3,165.03 | -0.33% |
| 11/28/2025 | 3,166.39 | 3,179.73 | 3,151.37 | 3,172.07 | +0.22% |
| 12/01/2025 | 3,170.39 | 3,193.56 | 3,167.86 | 3,186.19 | +0.45% |
| 12/02/2025 | 3,185.34 | 3,189.05 | 3,165.55 | 3,177.73 | -0.27% |
| 12/03/2025 | 3,179.22 | 3,207.99 | 3,178.57 | 3,186.84 | +0.29% |
| 12/04/2025 | 3,184.61 | 3,198.90 | 3,173.07 | 3,179.20 | -0.24% |
Download (csv-file)
