| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 3,660.55 | 3,681.36 | 3,654.82 | 3,671.11 | +0.25% |
| 02/19/2026 | 3,671.57 | 3,702.70 | 3,642.27 | 3,661.80 | -0.36% |
| 02/18/2026 | 3,602.80 | 3,675.72 | 3,601.28 | 3,675.20 | +2.06% |
| 02/17/2026 | 3,589.83 | 3,603.08 | 3,566.87 | 3,600.89 | +0.33% |
| 02/16/2026 | 3,566.73 | 3,610.46 | 3,566.73 | 3,589.14 | +0.68% |
| 02/13/2026 | 3,695.12 | 3,697.10 | 3,564.53 | 3,564.87 | -3.62% |
| 02/12/2026 | 3,679.02 | 3,731.37 | 3,675.97 | 3,698.68 | +0.53% |
| 02/11/2026 | 3,696.38 | 3,700.07 | 3,647.23 | 3,679.20 | -0.44% |
| 02/10/2026 | 3,706.58 | 3,721.30 | 3,694.37 | 3,695.49 | -0.30% |
| 02/09/2026 | 3,677.01 | 3,708.66 | 3,674.24 | 3,706.67 | +0.84% |
| 02/06/2026 | 3,659.11 | 3,677.25 | 3,637.43 | 3,675.82 | +0.40% |
| 02/05/2026 | 3,740.21 | 3,756.81 | 3,657.00 | 3,661.31 | -2.13% |
| 02/04/2026 | 3,730.38 | 3,752.20 | 3,716.30 | 3,741.15 | +0.19% |
| 02/03/2026 | 3,648.44 | 3,737.30 | 3,648.44 | 3,733.93 | +2.38% |
| 02/02/2026 | 3,634.94 | 3,648.42 | 3,576.99 | 3,647.08 | +0.23% |
| 01/30/2026 | 3,609.92 | 3,652.41 | 3,596.27 | 3,638.64 | +0.89% |
| 01/29/2026 | 3,643.28 | 3,659.01 | 3,600.36 | 3,606.49 | -1.04% |
| 01/28/2026 | 3,645.28 | 3,659.77 | 3,635.51 | 3,644.45 | -0.03% |
| 01/27/2026 | 3,585.82 | 3,664.14 | 3,580.26 | 3,645.68 | +1.59% |
| 01/26/2026 | 3,537.26 | 3,593.59 | 3,528.52 | 3,588.58 | +1.38% |
| 01/23/2026 | 3,559.31 | 3,564.55 | 3,533.12 | 3,539.64 | -0.52% |
| 01/22/2026 | 3,455.06 | 3,558.94 | 3,455.06 | 3,558.25 | +2.97% |
Download (csv-file)
