LastChg. % 1DChg. Abs.
828.24-0.61%-5.12
DateOpenHighLowLast CloseChg.%
05/07/2026825.25825.25825.25825.25-0.26%
05/08/2026824.35824.35824.35824.35-0.11%
05/11/2026824.69824.69824.69824.69+0.04%
05/12/2026825.77825.77825.77825.77+0.13%
05/13/2026820.89820.89820.89820.89-0.59%
05/14/2026819.90819.90819.90819.90-0.12%
05/15/2026815.56815.56815.56815.56-0.53%
05/18/2026815.23815.23815.23815.23-0.04%
05/19/2026811.68811.68811.68811.68-0.44%
05/20/2026815.22815.22815.22815.22+0.44%
05/21/2026813.79813.79813.79813.79-0.18%
05/22/2026810.68810.68810.68810.68-0.38%
05/25/2026813.47813.47813.47813.47+0.34%
05/26/2026811.99811.99811.99811.99-0.18%
05/28/2026814.35814.35814.35814.35+0.29%
05/29/2026815.65815.65815.65815.65+0.16%
06/01/2026811.75811.75811.75811.75-0.48%
06/02/2026820.67820.67820.67820.67+1.10%
06/03/2026824.87824.87824.87824.87+0.51%
06/04/2026833.36833.36833.36833.36+1.03%
06/05/2026828.24828.24828.24828.24-0.61%
Download (csv-file)
Definitions and formulas