| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2026 | 760.06 | 760.06 | 760.06 | 760.06 | +0.04% |
| 11/05/2026 | 759.77 | 759.77 | 759.77 | 759.77 | -0.03% |
| 11/04/2026 | 759.98 | 759.98 | 759.98 | 759.98 | +1.14% |
| 11/03/2026 | 751.41 | 751.41 | 751.41 | 751.41 | +0.02% |
| 11/02/2026 | 751.28 | 751.28 | 751.28 | 751.28 | +0.11% |
| 10/30/2026 | 750.42 | 750.42 | 750.42 | 750.42 | +0.51% |
| 10/29/2026 | 746.63 | 746.63 | 746.63 | 746.63 | +0.49% |
| 10/28/2026 | 742.98 | 742.98 | 742.98 | 742.98 | -0.06% |
| 10/27/2026 | 749.29 | 749.29 | 743.43 | 743.43 | -0.51% |
| 10/23/2026 | 747.25 | 747.25 | 747.25 | 747.25 | +0.79% |
| 10/22/2026 | 741.40 | 741.40 | 741.40 | 741.40 | -0.02% |
| 10/21/2026 | 741.58 | 741.58 | 741.58 | 741.58 | -1.02% |
| 10/20/2026 | 749.20 | 749.20 | 749.20 | 749.20 | +0.44% |
| 10/19/2026 | 745.95 | 745.95 | 745.95 | 745.95 | -0.20% |
| 10/16/2026 | 747.41 | 747.41 | 747.41 | 747.41 | +0.03% |
| 10/15/2026 | 747.17 | 747.17 | 747.17 | 747.17 | +0.70% |
| 10/14/2026 | 741.97 | 741.97 | 741.97 | 741.97 | +0.53% |
| 10/13/2026 | 738.03 | 738.03 | 738.03 | 738.03 | +0.25% |
| 10/12/2026 | 736.22 | 736.22 | 736.22 | 736.22 | -1.88% |
| 10/09/2026 | 750.32 | 750.32 | 750.32 | 750.32 | +0.04% |
| 10/08/2026 | 750.05 | 750.05 | 750.05 | 750.05 | +0.49% |
| 10/07/2026 | 746.41 | 746.41 | 746.41 | 746.41 | -1.20% |
| 10/06/2026 | 755.45 | 755.45 | 755.45 | 755.45 | +0.50% |
Download (csv-file)
