| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/13/2026 | 820.89 | 820.89 | 820.89 | 820.89 | -0.59% |
| 05/12/2026 | 825.77 | 825.77 | 825.77 | 825.77 | +0.13% |
| 05/11/2026 | 824.69 | 824.69 | 824.69 | 824.69 | +0.04% |
| 05/08/2026 | 824.35 | 824.35 | 824.35 | 824.35 | -0.11% |
| 05/07/2026 | 825.25 | 825.25 | 825.25 | 825.25 | -0.26% |
| 05/06/2026 | 827.40 | 827.40 | 827.40 | 827.40 | +0.34% |
| 05/05/2026 | 824.63 | 824.63 | 824.63 | 824.63 | -0.26% |
| 05/04/2026 | 826.82 | 826.82 | 826.82 | 826.82 | +0.01% |
| 04/30/2026 | 826.70 | 826.70 | 826.70 | 826.70 | -0.16% |
| 04/29/2026 | 828.05 | 828.05 | 828.05 | 828.05 | +0.24% |
| 04/28/2026 | 826.10 | 826.10 | 826.10 | 826.10 | -0.28% |
| 04/27/2026 | 828.40 | 828.40 | 828.40 | 828.40 | -0.11% |
| 04/24/2026 | 829.33 | 829.33 | 829.33 | 829.33 | -0.50% |
| 04/23/2026 | 833.53 | 833.53 | 833.53 | 833.53 | +0.27% |
| 04/22/2026 | 831.32 | 831.32 | 831.32 | 831.32 | -0.21% |
| 04/21/2026 | 833.05 | 833.05 | 833.05 | 833.05 | -0.34% |
| 04/20/2026 | 835.90 | 835.90 | 835.90 | 835.90 | -0.26% |
| 04/17/2026 | 838.04 | 838.04 | 838.04 | 838.04 | +0.36% |
| 04/16/2026 | 835.01 | 835.01 | 835.01 | 835.01 | -0.23% |
| 04/15/2026 | 836.90 | 836.90 | 836.90 | 836.90 | +0.00% |
| 04/14/2026 | 836.86 | 836.86 | 836.86 | 836.86 | +0.80% |
Download (csv-file)
