| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/16/2026 | 747.41 | 747.41 | 747.41 | 747.41 | +0.03% |
| 10/15/2026 | 747.17 | 747.17 | 747.17 | 747.17 | +0.70% |
| 10/14/2026 | 741.97 | 741.97 | 741.97 | 741.97 | +0.53% |
| 10/13/2026 | 738.03 | 738.03 | 738.03 | 738.03 | +0.25% |
| 10/12/2026 | 736.22 | 736.22 | 736.22 | 736.22 | -1.88% |
| 10/09/2026 | 750.32 | 750.32 | 750.32 | 750.32 | +0.04% |
| 10/08/2026 | 750.05 | 750.05 | 750.05 | 750.05 | +0.49% |
| 10/07/2026 | 746.41 | 746.41 | 746.41 | 746.41 | -1.20% |
| 10/06/2026 | 755.45 | 755.45 | 755.45 | 755.45 | +0.50% |
| 10/05/2026 | 751.69 | 751.69 | 751.69 | 751.69 | -1.00% |
| 10/02/2026 | 759.32 | 759.32 | 759.32 | 759.32 | -0.13% |
| 10/01/2026 | 760.29 | 760.29 | 760.29 | 760.29 | -0.54% |
| 09/30/2026 | 764.40 | 764.40 | 764.40 | 764.40 | -0.06% |
| 09/29/2026 | 764.86 | 764.86 | 764.86 | 764.86 | -0.58% |
| 09/28/2026 | 769.33 | 769.33 | 769.33 | 769.33 | -0.73% |
| 09/25/2026 | 775.00 | 775.00 | 775.00 | 775.00 | +0.24% |
| 09/24/2026 | 773.18 | 773.18 | 773.18 | 773.18 | -0.63% |
| 09/23/2026 | 778.11 | 778.11 | 778.11 | 778.11 | -0.11% |
| 09/22/2026 | 778.97 | 778.97 | 778.97 | 778.97 | -0.73% |
| 09/21/2026 | 784.73 | 784.73 | 784.73 | 784.73 | +0.39% |
| 09/18/2026 | 781.67 | 781.67 | 781.67 | 781.67 | +0.18% |
| 09/17/2026 | 780.25 | 780.25 | 780.25 | 780.25 | -0.63% |
| 09/16/2026 | 785.19 | 785.19 | 785.19 | 785.19 | -0.10% |
Download (csv-file)
