| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 797.98 | 797.98 | 797.98 | 797.98 | -0.13% |
| 08/10/2026 | 798.98 | 798.98 | 798.98 | 798.98 | +0.03% |
| 08/07/2026 | 798.73 | 798.73 | 798.73 | 798.73 | -0.24% |
| 08/06/2026 | 800.68 | 800.68 | 800.68 | 800.68 | -1.52% |
| 08/05/2026 | 813.07 | 813.07 | 813.07 | 813.07 | +0.72% |
| 08/04/2026 | 807.24 | 807.24 | 807.24 | 807.24 | +0.61% |
| 08/03/2026 | 802.33 | 802.33 | 802.33 | 802.33 | +0.08% |
| 07/31/2026 | 801.69 | 801.69 | 801.69 | 801.69 | -0.06% |
| 07/30/2026 | 802.20 | 802.20 | 802.20 | 802.20 | +0.87% |
| 07/29/2026 | 795.30 | 795.30 | 795.30 | 795.30 | +0.66% |
| 07/28/2026 | 790.05 | 790.05 | 790.05 | 790.05 | +0.51% |
| 07/27/2026 | 786.03 | 786.03 | 786.03 | 786.03 | +0.41% |
| 07/24/2026 | 782.79 | 782.79 | 782.79 | 782.79 | -0.40% |
| 07/23/2026 | 785.94 | 785.94 | 785.94 | 785.94 | -0.23% |
| 07/22/2026 | 787.79 | 787.79 | 787.79 | 787.79 | +0.04% |
| 07/21/2026 | 787.49 | 787.49 | 787.49 | 787.49 | +0.93% |
| 07/20/2026 | 780.23 | 780.23 | 780.23 | 780.23 | -1.35% |
| 07/17/2026 | 790.90 | 790.90 | 790.90 | 790.90 | -0.03% |
| 07/16/2026 | 791.13 | 791.13 | 791.13 | 791.13 | +0.05% |
| 07/15/2026 | 790.75 | 790.75 | 790.75 | 790.75 | -0.51% |
| 07/14/2026 | 794.84 | 794.84 | 794.84 | 794.84 | -0.16% |
| 07/13/2026 | 796.12 | 796.12 | 796.12 | 796.12 | -0.42% |
Download (csv-file)
