| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/05/2026 | 828.24 | 828.24 | 828.24 | 828.24 | -0.61% |
| 06/04/2026 | 833.36 | 833.36 | 833.36 | 833.36 | +1.03% |
| 06/03/2026 | 824.87 | 824.87 | 824.87 | 824.87 | +0.51% |
| 06/02/2026 | 820.67 | 820.67 | 820.67 | 820.67 | +1.10% |
| 06/01/2026 | 811.75 | 811.75 | 811.75 | 811.75 | -0.48% |
| 05/29/2026 | 815.65 | 815.65 | 815.65 | 815.65 | +0.16% |
| 05/28/2026 | 814.35 | 814.35 | 814.35 | 814.35 | +0.29% |
| 05/26/2026 | 811.99 | 811.99 | 811.99 | 811.99 | -0.18% |
| 05/25/2026 | 813.47 | 813.47 | 813.47 | 813.47 | +0.34% |
| 05/22/2026 | 810.68 | 810.68 | 810.68 | 810.68 | -0.38% |
| 05/21/2026 | 813.79 | 813.79 | 813.79 | 813.79 | -0.18% |
| 05/20/2026 | 815.22 | 815.22 | 815.22 | 815.22 | +0.44% |
| 05/19/2026 | 811.68 | 811.68 | 811.68 | 811.68 | -0.44% |
| 05/18/2026 | 815.23 | 815.23 | 815.23 | 815.23 | -0.04% |
| 05/15/2026 | 815.56 | 815.56 | 815.56 | 815.56 | -0.53% |
| 05/14/2026 | 819.90 | 819.90 | 819.90 | 819.90 | -0.12% |
| 05/13/2026 | 820.89 | 820.89 | 820.89 | 820.89 | -0.59% |
| 05/12/2026 | 825.77 | 825.77 | 825.77 | 825.77 | +0.13% |
| 05/11/2026 | 824.69 | 824.69 | 824.69 | 824.69 | +0.04% |
| 05/08/2026 | 824.35 | 824.35 | 824.35 | 824.35 | -0.11% |
| 05/07/2026 | 825.25 | 825.25 | 825.25 | 825.25 | -0.26% |
Download (csv-file)
