| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/26/2026 | 815.29 | 815.29 | 815.29 | 815.29 | +0.62% |
| 06/25/2026 | 810.23 | 810.23 | 810.23 | 810.23 | +0.54% |
| 06/24/2026 | 805.84 | 805.84 | 805.84 | 805.84 | -0.64% |
| 06/23/2026 | 811.03 | 811.03 | 811.03 | 811.03 | -0.84% |
| 06/22/2026 | 817.86 | 817.86 | 817.86 | 817.86 | -0.34% |
| 06/19/2026 | 820.62 | 820.62 | 820.62 | 820.62 | -0.07% |
| 06/18/2026 | 821.20 | 821.20 | 821.20 | 821.20 | -0.89% |
| 06/17/2026 | 828.57 | 828.57 | 828.57 | 828.57 | -0.26% |
| 06/16/2026 | 830.77 | 830.77 | 830.77 | 830.77 | +0.57% |
| 06/15/2026 | 826.03 | 826.03 | 826.03 | 826.03 | +0.28% |
| 06/12/2026 | 823.76 | 823.76 | 823.76 | 823.76 | +0.44% |
| 06/11/2026 | 820.17 | 820.17 | 820.17 | 820.17 | -0.85% |
| 06/10/2026 | 827.18 | 827.18 | 827.18 | 827.18 | -0.11% |
| 06/09/2026 | 828.08 | 828.08 | 828.08 | 828.08 | +0.17% |
| 06/08/2026 | 826.64 | 826.64 | 826.64 | 826.64 | -0.19% |
| 06/05/2026 | 828.24 | 828.24 | 828.24 | 828.24 | -0.61% |
| 06/04/2026 | 833.36 | 833.36 | 833.36 | 833.36 | +1.03% |
| 06/03/2026 | 824.87 | 824.87 | 824.87 | 824.87 | +0.51% |
| 06/02/2026 | 820.67 | 820.67 | 820.67 | 820.67 | +1.10% |
| 06/01/2026 | 811.75 | 811.75 | 811.75 | 811.75 | -0.48% |
| 05/29/2026 | 815.65 | 815.65 | 815.65 | 815.65 | +0.16% |
Download (csv-file)
