LastChg. % 1DChg. Abs.
688.69-0.06%-0.40
DateOpenHighLowLast CloseChg.%
10/07/2024696.42696.42696.42696.42-0.37%
10/08/2024692.65692.65692.65692.65-0.54%
10/09/2024692.73692.73692.73692.73+0.01%
10/10/2024692.28692.28692.28692.28-0.06%
10/11/2024696.11696.11696.11696.11+0.55%
10/14/2024692.82692.82692.82692.82-0.47%
10/15/2024689.95689.95689.95689.95-0.41%
10/16/2024689.92689.92689.92689.920.00%
10/17/2024688.13688.13688.13688.13-0.26%
10/18/2024687.70687.70687.70687.70-0.06%
10/21/2024688.85688.85688.85688.85+0.17%
10/22/2024688.73688.73688.73688.73-0.02%
10/23/2024685.37685.37685.37685.37-0.49%
10/24/2024687.93687.93687.93687.93+0.37%
10/25/2024689.95689.95689.95689.95+0.29%
10/28/2024691.79691.79691.79691.79+0.27%
10/29/2024689.94689.94689.94689.94-0.27%
10/30/2024691.47691.47691.47691.47+0.22%
10/31/2024691.01691.01691.01691.01-0.07%
11/01/2024689.09689.09689.09689.09-0.28%
11/04/2024688.69688.69688.69688.69-0.06%
Download (csv-file)