| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 795.17 | 795.17 | 795.17 | 795.17 | -0.82% |
| 08/31/2026 | 801.78 | 801.78 | 801.78 | 801.78 | +0.20% |
| 08/28/2026 | 800.18 | 800.18 | 800.18 | 800.18 | -0.22% |
| 08/27/2026 | 801.92 | 801.92 | 801.92 | 801.92 | -0.62% |
| 08/26/2026 | 806.95 | 806.95 | 806.95 | 806.95 | -0.66% |
| 08/25/2026 | 812.30 | 812.30 | 812.30 | 812.30 | +0.16% |
| 08/24/2026 | 811.03 | 811.03 | 811.03 | 811.03 | +0.29% |
| 08/21/2026 | 808.71 | 808.71 | 808.71 | 808.71 | -0.13% |
| 08/20/2026 | 809.74 | 809.74 | 809.74 | 809.74 | +0.08% |
| 08/19/2026 | 809.11 | 809.11 | 809.11 | 809.11 | +0.54% |
| 08/18/2026 | 804.76 | 804.76 | 804.76 | 804.76 | +0.22% |
| 08/17/2026 | 803.01 | 803.01 | 803.01 | 803.01 | +0.05% |
| 08/14/2026 | 802.58 | 802.58 | 802.58 | 802.58 | +0.51% |
| 08/13/2026 | 798.48 | 798.48 | 798.48 | 798.48 | -0.04% |
| 08/12/2026 | 798.80 | 798.80 | 798.80 | 798.80 | +0.10% |
| 08/11/2026 | 797.98 | 797.98 | 797.98 | 797.98 | -0.13% |
| 08/10/2026 | 798.98 | 798.98 | 798.98 | 798.98 | +0.03% |
| 08/07/2026 | 798.73 | 798.73 | 798.73 | 798.73 | -0.24% |
| 08/06/2026 | 800.68 | 800.68 | 800.68 | 800.68 | -1.52% |
| 08/05/2026 | 813.07 | 813.07 | 813.07 | 813.07 | +0.72% |
| 08/04/2026 | 807.24 | 807.24 | 807.24 | 807.24 | +0.61% |
| 08/03/2026 | 802.33 | 802.33 | 802.33 | 802.33 | +0.08% |
Download (csv-file)
