| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 780.23 | 780.23 | 780.23 | 780.23 | -1.35% |
| 07/17/2026 | 790.90 | 790.90 | 790.90 | 790.90 | -0.03% |
| 07/16/2026 | 791.13 | 791.13 | 791.13 | 791.13 | +0.05% |
| 07/15/2026 | 790.75 | 790.75 | 790.75 | 790.75 | -0.51% |
| 07/14/2026 | 794.84 | 794.84 | 794.84 | 794.84 | -0.16% |
| 07/13/2026 | 796.12 | 796.12 | 796.12 | 796.12 | -0.42% |
| 07/10/2026 | 799.50 | 799.50 | 799.50 | 799.50 | -0.10% |
| 07/09/2026 | 800.34 | 800.34 | 800.34 | 800.34 | -0.10% |
| 07/08/2026 | 801.16 | 801.16 | 801.16 | 801.16 | -0.14% |
| 07/07/2026 | 802.32 | 802.32 | 802.32 | 802.32 | +0.38% |
| 07/06/2026 | 799.31 | 799.31 | 799.31 | 799.31 | -0.44% |
| 07/03/2026 | 802.84 | 802.84 | 802.84 | 802.84 | -0.66% |
| 07/02/2026 | 808.18 | 808.18 | 808.18 | 808.18 | +0.05% |
| 07/01/2026 | 807.75 | 807.75 | 807.75 | 807.75 | -0.56% |
| 06/30/2026 | 812.26 | 812.26 | 812.26 | 812.26 | -0.61% |
| 06/29/2026 | 817.24 | 817.24 | 817.24 | 817.24 | +0.24% |
| 06/26/2026 | 815.29 | 815.29 | 815.29 | 815.29 | +0.62% |
| 06/25/2026 | 810.23 | 810.23 | 810.23 | 810.23 | +0.54% |
| 06/24/2026 | 805.84 | 805.84 | 805.84 | 805.84 | -0.64% |
| 06/23/2026 | 811.03 | 811.03 | 811.03 | 811.03 | -0.84% |
| 06/22/2026 | 817.86 | 817.86 | 817.86 | 817.86 | -0.34% |
Download (csv-file)
