| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/25/2026 | 775.00 | 775.00 | 775.00 | 775.00 | +0.24% |
| 09/24/2026 | 773.18 | 773.18 | 773.18 | 773.18 | -0.63% |
| 09/23/2026 | 778.11 | 778.11 | 778.11 | 778.11 | -0.11% |
| 09/22/2026 | 778.97 | 778.97 | 778.97 | 778.97 | -0.73% |
| 09/21/2026 | 784.73 | 784.73 | 784.73 | 784.73 | +0.39% |
| 09/18/2026 | 781.67 | 781.67 | 781.67 | 781.67 | +0.18% |
| 09/17/2026 | 780.25 | 780.25 | 780.25 | 780.25 | -0.63% |
| 09/16/2026 | 785.19 | 785.19 | 785.19 | 785.19 | -0.10% |
| 09/15/2026 | 786.01 | 786.01 | 786.01 | 786.01 | +0.09% |
| 09/14/2026 | 785.33 | 785.33 | 785.33 | 785.33 | -1.44% |
| 09/11/2026 | 796.80 | 796.80 | 796.80 | 796.80 | -0.22% |
| 09/10/2026 | 798.55 | 798.55 | 798.55 | 798.55 | +0.32% |
| 09/09/2026 | 796.03 | 796.03 | 796.03 | 796.03 | +0.11% |
| 09/08/2026 | 795.19 | 795.19 | 795.19 | 795.19 | +0.08% |
| 09/07/2026 | 794.52 | 794.52 | 794.52 | 794.52 | +0.18% |
| 09/04/2026 | 793.07 | 793.07 | 793.07 | 793.07 | -0.03% |
| 09/03/2026 | 793.33 | 793.33 | 793.33 | 793.33 | +0.06% |
| 09/02/2026 | 792.89 | 792.89 | 792.89 | 792.89 | -0.29% |
| 09/01/2026 | 795.17 | 795.17 | 795.17 | 795.17 | -0.82% |
| 08/31/2026 | 801.78 | 801.78 | 801.78 | 801.78 | +0.20% |
| 08/28/2026 | 800.18 | 800.18 | 800.18 | 800.18 | -0.22% |
| 08/27/2026 | 801.92 | 801.92 | 801.92 | 801.92 | -0.62% |
| 08/26/2026 | 806.95 | 806.95 | 806.95 | 806.95 | -0.66% |
Download (csv-file)
