| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/13/2026 | 824.69 | 824.69 | 824.69 | 824.69 | -0.73% |
| 03/12/2026 | 830.75 | 830.75 | 830.75 | 830.75 | -0.28% |
| 03/11/2026 | 833.05 | 833.05 | 833.05 | 833.05 | -0.79% |
| 03/10/2026 | 839.67 | 839.67 | 839.67 | 839.67 | +2.09% |
| 03/09/2026 | 822.44 | 822.44 | 822.44 | 822.44 | -0.44% |
| 03/06/2026 | 826.10 | 826.10 | 826.10 | 826.10 | -0.04% |
| 03/05/2026 | 826.40 | 826.40 | 826.40 | 826.40 | -0.45% |
| 03/04/2026 | 830.13 | 830.13 | 830.13 | 830.13 | +0.09% |
| 03/03/2026 | 829.39 | 829.39 | 829.39 | 829.39 | -1.11% |
| 02/27/2026 | 838.68 | 838.68 | 838.68 | 838.68 | +0.11% |
| 02/26/2026 | 837.78 | 837.78 | 837.78 | 837.78 | -0.03% |
| 02/25/2026 | 837.99 | 837.99 | 837.99 | 837.99 | +0.53% |
| 02/24/2026 | 833.57 | 833.57 | 833.57 | 833.57 | -0.16% |
| 02/23/2026 | 834.94 | 834.94 | 834.94 | 834.94 | +0.34% |
| 02/20/2026 | 832.14 | 832.14 | 832.14 | 832.14 | +0.21% |
| 02/19/2026 | 830.41 | 830.41 | 830.41 | 830.41 | -0.93% |
| 02/18/2026 | 838.24 | 838.24 | 838.24 | 838.24 | +0.53% |
| 02/17/2026 | 833.83 | 833.83 | 833.83 | 833.83 | -0.72% |
| 02/16/2026 | 839.87 | 839.87 | 839.87 | 839.87 | -0.09% |
Download (csv-file)
