| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/17/2026 | 838.04 | 838.04 | 838.04 | 838.04 | +0.36% |
| 04/16/2026 | 835.01 | 835.01 | 835.01 | 835.01 | -0.23% |
| 04/15/2026 | 836.90 | 836.90 | 836.90 | 836.90 | +0.00% |
| 04/14/2026 | 836.86 | 836.86 | 836.86 | 836.86 | +0.80% |
| 04/13/2026 | 830.20 | 830.20 | 830.20 | 830.20 | +0.07% |
| 04/10/2026 | 829.61 | 829.61 | 829.61 | 829.61 | -1.48% |
| 04/09/2026 | 842.03 | 842.03 | 842.03 | 842.03 | +0.11% |
| 04/08/2026 | 841.09 | 841.09 | 841.09 | 841.09 | +1.05% |
| 04/07/2026 | 829.71 | 832.33 | 829.71 | 832.33 | +0.16% |
| 04/02/2026 | 830.96 | 830.96 | 830.96 | 830.96 | -0.60% |
| 04/01/2026 | 835.99 | 835.99 | 835.99 | 835.99 | +0.69% |
| 03/31/2026 | 830.23 | 830.23 | 830.23 | 830.23 | +0.30% |
| 03/30/2026 | 827.78 | 827.78 | 827.78 | 827.78 | -0.49% |
| 03/27/2026 | 831.84 | 831.84 | 831.84 | 831.84 | -0.23% |
| 03/26/2026 | 833.77 | 833.77 | 833.77 | 833.77 | -0.28% |
| 03/25/2026 | 836.13 | 836.13 | 836.13 | 836.13 | +0.08% |
| 03/24/2026 | 835.43 | 835.43 | 835.43 | 835.43 | -0.01% |
| 03/23/2026 | 835.50 | 835.50 | 835.50 | 835.50 | +0.62% |
Download (csv-file)
