| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/28/2025 | 790.61 | 790.61 | 790.61 | 790.61 | +0.10% |
| 12/01/2025 | 792.26 | 792.26 | 792.26 | 792.26 | +0.21% |
| 12/02/2025 | 798.01 | 798.01 | 798.01 | 798.01 | +0.73% |
| 12/03/2025 | 798.97 | 798.97 | 798.97 | 798.97 | +0.12% |
| 12/04/2025 | 793.01 | 793.01 | 793.01 | 793.01 | -0.75% |
| 12/05/2025 | 791.26 | 791.26 | 791.26 | 791.26 | -0.22% |
| 12/08/2025 | 789.38 | 789.38 | 789.38 | 789.38 | -0.24% |
| 12/09/2025 | 790.94 | 790.94 | 790.94 | 790.94 | +0.20% |
| 12/10/2025 | 793.77 | 793.77 | 793.77 | 793.77 | +0.36% |
| 12/11/2025 | 801.63 | 801.63 | 801.63 | 801.63 | +0.99% |
| 12/12/2025 | 799.25 | 799.25 | 799.25 | 799.25 | -0.30% |
| 12/15/2025 | 800.88 | 800.88 | 800.88 | 800.88 | +0.20% |
| 12/16/2025 | 806.43 | 806.43 | 806.43 | 806.43 | +0.69% |
| 12/17/2025 | 806.37 | 806.37 | 806.37 | 806.37 | -0.01% |
| 12/18/2025 | 802.98 | 802.98 | 802.98 | 802.98 | -0.42% |
| 12/19/2025 | 803.75 | 803.75 | 803.75 | 803.75 | +0.10% |
| 12/22/2025 | 799.83 | 799.83 | 799.83 | 799.83 | -0.49% |
| 12/23/2025 | 796.12 | 796.12 | 796.12 | 796.12 | -0.46% |
Download (csv-file)
