| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 832.14 | 832.14 | 832.14 | 832.14 | +0.21% |
| 02/19/2026 | 830.41 | 830.41 | 830.41 | 830.41 | -0.93% |
| 02/18/2026 | 838.24 | 838.24 | 838.24 | 838.24 | +0.53% |
| 02/17/2026 | 833.83 | 833.83 | 833.83 | 833.83 | -0.72% |
| 02/16/2026 | 839.87 | 839.87 | 839.87 | 839.87 | -0.09% |
| 02/13/2026 | 840.62 | 840.62 | 840.62 | 840.62 | -0.48% |
| 02/12/2026 | 844.67 | 844.67 | 844.67 | 844.67 | +0.22% |
| 02/11/2026 | 842.85 | 842.85 | 842.85 | 842.85 | -0.57% |
| 02/10/2026 | 847.69 | 847.69 | 847.69 | 847.69 | +0.02% |
| 02/09/2026 | 847.56 | 847.56 | 847.56 | 847.56 | +1.77% |
| 02/06/2026 | 832.80 | 832.80 | 832.80 | 832.80 | +0.99% |
| 02/05/2026 | 824.65 | 824.65 | 824.65 | 824.65 | +0.49% |
| 02/04/2026 | 820.62 | 820.62 | 820.62 | 820.62 | -0.13% |
| 02/03/2026 | 821.69 | 821.69 | 821.69 | 821.69 | +0.10% |
| 02/02/2026 | 820.90 | 820.90 | 820.90 | 820.90 | -0.88% |
| 01/30/2026 | 828.19 | 828.19 | 828.19 | 828.19 | +0.24% |
| 01/29/2026 | 826.22 | 826.22 | 826.22 | 826.22 | -0.12% |
| 01/28/2026 | 827.23 | 827.23 | 827.23 | 827.23 | +0.11% |
| 01/27/2026 | 826.31 | 826.31 | 826.31 | 826.31 | +0.70% |
| 01/26/2026 | 820.60 | 820.60 | 820.60 | 820.60 | +1.17% |
| 01/23/2026 | 811.07 | 811.07 | 811.07 | 811.07 | -0.08% |
| 01/22/2026 | 811.75 | 811.75 | 811.75 | 811.75 | +0.07% |
| 01/21/2026 | 811.15 | 811.15 | 811.15 | 811.15 | -0.19% |
Download (csv-file)
