| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/30/2025 | 819.37 | 819.37 | 819.37 | 819.37 | +2.56% |
| 01/05/2026 | 812.79 | 812.79 | 812.79 | 812.79 | -0.80% |
| 01/06/2026 | 812.18 | 812.18 | 812.18 | 812.18 | -0.08% |
| 01/07/2026 | 811.92 | 811.92 | 811.92 | 811.92 | -0.03% |
| 01/08/2026 | 806.34 | 806.34 | 806.34 | 806.34 | -0.69% |
| 01/09/2026 | 804.56 | 804.56 | 804.56 | 804.56 | -0.22% |
| 01/12/2026 | 805.40 | 805.40 | 805.40 | 805.40 | +0.10% |
| 01/13/2026 | 803.29 | 803.29 | 803.29 | 803.29 | -0.26% |
| 01/14/2026 | 805.82 | 805.82 | 805.82 | 805.82 | +0.31% |
| 01/15/2026 | 796.79 | 796.79 | 796.79 | 796.79 | -1.12% |
| 01/16/2026 | 796.32 | 796.32 | 796.32 | 796.32 | -0.06% |
| 01/19/2026 | 799.41 | 799.41 | 799.41 | 799.41 | +0.39% |
| 01/20/2026 | 812.66 | 812.66 | 812.66 | 812.66 | +1.66% |
| 01/21/2026 | 811.15 | 811.15 | 811.15 | 811.15 | -0.19% |
| 01/22/2026 | 811.75 | 811.75 | 811.75 | 811.75 | +0.07% |
| 01/23/2026 | 811.07 | 811.07 | 811.07 | 811.07 | -0.08% |
| 01/26/2026 | 820.60 | 820.60 | 820.60 | 820.60 | +1.17% |
| 01/27/2026 | 826.31 | 826.31 | 826.31 | 826.31 | +0.70% |
| 01/28/2026 | 827.23 | 827.23 | 827.23 | 827.23 | +0.11% |
| 01/29/2026 | 826.22 | 826.22 | 826.22 | 826.22 | -0.12% |
| 01/30/2026 | 828.19 | 828.19 | 828.19 | 828.19 | +0.24% |
Download (csv-file)
