| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 787.43 | 787.43 | 787.43 | 787.43 | -0.64% |
| 11/06/2025 | 788.33 | 788.33 | 788.33 | 788.33 | +0.11% |
| 11/07/2025 | 792.51 | 792.51 | 792.51 | 792.51 | +0.53% |
| 11/10/2025 | 795.13 | 795.13 | 795.13 | 795.13 | +0.33% |
| 11/11/2025 | 798.50 | 798.50 | 798.50 | 798.50 | +0.42% |
| 11/12/2025 | 799.32 | 799.32 | 799.32 | 799.32 | +0.10% |
| 11/13/2025 | 801.95 | 801.95 | 801.95 | 801.95 | +0.33% |
| 11/14/2025 | 797.27 | 797.27 | 797.27 | 797.27 | -0.58% |
| 11/17/2025 | 796.23 | 796.23 | 796.23 | 796.23 | -0.13% |
| 11/18/2025 | 793.80 | 793.80 | 793.80 | 793.80 | -0.31% |
| 11/19/2025 | 791.42 | 791.42 | 791.42 | 791.42 | -0.30% |
| 11/20/2025 | 786.82 | 786.82 | 786.82 | 786.82 | -0.58% |
| 11/21/2025 | 786.75 | 786.75 | 786.75 | 786.75 | -0.01% |
| 11/26/2025 | 795.34 | 795.34 | 795.34 | 795.34 | +1.09% |
| 11/27/2025 | 789.84 | 789.84 | 789.84 | 789.84 | -0.69% |
| 11/28/2025 | 790.61 | 790.61 | 790.61 | 790.61 | +0.10% |
| 12/01/2025 | 792.26 | 792.26 | 792.26 | 792.26 | +0.21% |
| 12/02/2025 | 798.01 | 798.01 | 798.01 | 798.01 | +0.73% |
| 12/03/2025 | 798.97 | 798.97 | 798.97 | 798.97 | +0.12% |
| 12/04/2025 | 793.01 | 793.01 | 793.01 | 793.01 | -0.75% |
Download (csv-file)
