| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 958.53 | 958.53 | 958.53 | 958.53 | +0.42% |
| 12/30/2025 | 983.74 | 983.74 | 983.74 | 983.74 | +2.63% |
| 01/05/2026 | 980.36 | 980.36 | 980.36 | 980.36 | -0.34% |
| 01/06/2026 | 980.36 | 980.36 | 980.36 | 980.36 | 0.00% |
| 01/07/2026 | 980.57 | 980.57 | 980.57 | 980.57 | +0.02% |
| 01/08/2026 | 975.75 | 975.75 | 975.75 | 975.75 | -0.49% |
| 01/09/2026 | 975.75 | 975.75 | 975.75 | 975.75 | 0.00% |
| 01/12/2026 | 973.34 | 973.34 | 973.34 | 973.34 | -0.25% |
| 01/13/2026 | 973.34 | 973.34 | 973.34 | 973.34 | 0.00% |
| 01/14/2026 | 975.65 | 975.65 | 975.65 | 975.65 | +0.24% |
| 01/15/2026 | 969.55 | 969.55 | 969.55 | 969.55 | -0.63% |
| 01/16/2026 | 969.55 | 969.55 | 969.55 | 969.55 | 0.00% |
| 01/19/2026 | 969.56 | 969.56 | 969.56 | 969.56 | +0.00% |
| 01/20/2026 | 978.25 | 978.25 | 978.25 | 978.25 | +0.90% |
| 01/21/2026 | 978.59 | 978.59 | 978.59 | 978.59 | +0.03% |
| 01/22/2026 | 976.70 | 976.70 | 976.70 | 976.70 | -0.19% |
| 01/23/2026 | 973.89 | 973.89 | 973.89 | 973.89 | -0.29% |
Download (csv-file)
