| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 968.45 | 968.45 | 968.45 | 968.45 | -0.52% |
| 11/06/2025 | 964.45 | 964.45 | 964.45 | 964.45 | -0.41% |
| 11/07/2025 | 966.80 | 966.80 | 966.80 | 966.80 | +0.24% |
| 11/10/2025 | 972.20 | 972.20 | 972.20 | 972.20 | +0.56% |
| 11/11/2025 | 972.21 | 972.21 | 972.21 | 972.21 | +0.00% |
| 11/12/2025 | 973.20 | 973.20 | 973.20 | 973.20 | +0.10% |
| 11/13/2025 | 972.70 | 972.70 | 972.70 | 972.70 | -0.05% |
| 11/14/2025 | 969.21 | 969.21 | 969.21 | 969.21 | -0.36% |
| 11/17/2025 | 969.21 | 969.21 | 969.21 | 969.21 | 0.00% |
| 11/18/2025 | 967.56 | 967.56 | 967.56 | 967.56 | -0.17% |
| 11/19/2025 | 967.61 | 967.61 | 967.61 | 967.61 | +0.01% |
| 11/20/2025 | 963.72 | 963.72 | 963.72 | 963.72 | -0.40% |
| 11/21/2025 | 965.71 | 965.71 | 965.71 | 965.71 | +0.21% |
| 11/26/2025 | 968.82 | 968.82 | 968.82 | 968.82 | +0.32% |
| 11/27/2025 | 961.72 | 961.72 | 961.72 | 961.72 | -0.73% |
| 11/28/2025 | 961.74 | 961.74 | 961.74 | 961.74 | +0.00% |
| 12/01/2025 | 961.74 | 961.74 | 961.74 | 961.74 | 0.00% |
| 12/02/2025 | 970.66 | 970.66 | 970.66 | 970.66 | +0.93% |
| 12/03/2025 | 967.27 | 967.27 | 967.27 | 967.27 | -0.35% |
| 12/04/2025 | 959.05 | 959.05 | 959.05 | 959.05 | -0.85% |
Download (csv-file)
