| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/27/2025 | 961.72 | 961.72 | 961.72 | 961.72 | -0.73% |
| 11/28/2025 | 961.74 | 961.74 | 961.74 | 961.74 | +0.00% |
| 12/01/2025 | 961.74 | 961.74 | 961.74 | 961.74 | 0.00% |
| 12/02/2025 | 970.66 | 970.66 | 970.66 | 970.66 | +0.93% |
| 12/03/2025 | 967.27 | 967.27 | 967.27 | 967.27 | -0.35% |
| 12/04/2025 | 959.05 | 959.05 | 959.05 | 959.05 | -0.85% |
| 12/05/2025 | 959.05 | 959.05 | 959.05 | 959.05 | 0.00% |
| 12/08/2025 | 958.65 | 958.65 | 958.65 | 958.65 | -0.04% |
| 12/09/2025 | 960.20 | 960.20 | 960.20 | 960.20 | +0.16% |
| 12/10/2025 | 962.55 | 962.55 | 962.55 | 962.55 | +0.24% |
| 12/11/2025 | 962.59 | 962.59 | 962.59 | 962.59 | +0.00% |
| 12/12/2025 | 961.26 | 961.26 | 961.26 | 961.26 | -0.14% |
| 12/15/2025 | 961.26 | 961.26 | 961.26 | 961.26 | 0.00% |
| 12/16/2025 | 967.27 | 967.27 | 967.27 | 967.27 | +0.63% |
| 12/17/2025 | 968.48 | 968.48 | 968.48 | 968.48 | +0.13% |
| 12/18/2025 | 966.68 | 966.68 | 966.68 | 966.68 | -0.19% |
| 12/19/2025 | 969.03 | 969.03 | 969.03 | 969.03 | +0.24% |
| 12/22/2025 | 959.87 | 959.87 | 959.87 | 959.87 | -0.95% |
| 12/23/2025 | 954.51 | 954.51 | 954.51 | 954.51 | -0.56% |
Download (csv-file)
