LastChg. % 1DChg. Abs.
1,018.36+0.10%+1.00
DateOpenHighLowLast CloseChg.%
03/16/20261,018.361,018.361,018.361,018.36+0.10%
03/13/20261,017.361,017.361,017.361,017.36-0.05%
03/12/20261,017.861,017.861,017.861,017.86+0.11%
03/11/20261,016.791,016.791,016.791,016.79-0.10%
03/10/20261,017.781,017.781,017.781,017.78+1.62%
03/09/20261,001.531,001.531,001.531,001.53-0.57%
03/06/20261,007.271,007.271,007.271,007.270.00%
03/05/20261,007.301,007.301,007.301,007.30+0.04%
03/04/20261,006.881,006.881,006.881,006.88-0.48%
03/03/20261,011.701,011.701,011.701,011.70+0.89%
02/27/20261,002.821,002.821,002.821,002.82+0.04%
02/26/20261,002.461,002.461,002.461,002.460.00%
02/25/20261,002.461,002.461,002.461,002.46+0.29%
02/24/2026999.53999.53999.53999.53+0.02%
02/23/2026999.33999.33999.33999.33+0.26%
02/20/2026996.70996.70996.70996.700.00%
02/19/2026996.70996.70996.70996.70-0.43%
02/18/20261,001.021,001.021,001.021,001.02+0.44%
02/17/2026996.65996.65996.65996.65-0.36%
Download (csv-file)
Definitions and formulas