| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | -0.18% |
| 02/12/2026 | 1,003.35 | 1,003.35 | 1,003.35 | 1,003.35 | 0.00% |
| 02/11/2026 | 1,003.35 | 1,003.35 | 1,003.35 | 1,003.35 | -0.11% |
| 02/10/2026 | 1,004.44 | 1,004.44 | 1,004.44 | 1,004.44 | 0.00% |
| 02/09/2026 | 1,004.44 | 1,004.44 | 1,004.44 | 1,004.44 | +0.98% |
| 02/06/2026 | 994.73 | 994.73 | 994.73 | 994.73 | +0.76% |
| 02/05/2026 | 987.23 | 987.23 | 987.23 | 987.23 | +0.52% |
| 02/04/2026 | 982.14 | 982.14 | 982.14 | 982.14 | +0.02% |
| 02/03/2026 | 981.99 | 981.99 | 981.99 | 981.99 | -0.08% |
| 02/02/2026 | 982.80 | 982.80 | 982.80 | 982.80 | 0.00% |
| 01/30/2026 | 982.80 | 982.80 | 982.80 | 982.80 | +0.51% |
| 01/29/2026 | 977.78 | 977.78 | 977.78 | 977.78 | 0.00% |
| 01/28/2026 | 977.78 | 977.78 | 977.78 | 977.78 | +0.18% |
| 01/27/2026 | 976.03 | 976.03 | 976.03 | 976.03 | +0.22% |
| 01/26/2026 | 973.84 | 973.84 | 973.84 | 973.84 | -0.01% |
| 01/23/2026 | 973.89 | 973.89 | 973.89 | 973.89 | -0.29% |
| 01/22/2026 | 976.70 | 976.70 | 976.70 | 976.70 | -0.19% |
| 01/21/2026 | 978.59 | 978.59 | 978.59 | 978.59 | +0.03% |
| 01/20/2026 | 978.25 | 978.25 | 978.25 | 978.25 | +0.90% |
| 01/19/2026 | 969.56 | 969.56 | 969.56 | 969.56 | +0.00% |
| 01/16/2026 | 969.55 | 969.55 | 969.55 | 969.55 | 0.00% |
| 01/15/2026 | 969.55 | 969.55 | 969.55 | 969.55 | -0.63% |
Download (csv-file)
