LastChg. % 1DChg. Abs.
959.03-0.85%-8.22
DateOpenHighLowLast CloseChg.%
11/05/2025968.43968.43968.43968.43-0.52%
11/06/2025964.44964.44964.44964.44-0.41%
11/07/2025966.79966.79966.79966.79+0.24%
11/10/2025972.19972.19972.19972.19+0.56%
11/11/2025972.19972.19972.19972.190.00%
11/12/2025973.19973.19973.19973.19+0.10%
11/13/2025972.69972.69972.69972.69-0.05%
11/14/2025969.19969.19969.19969.19-0.36%
11/17/2025969.19969.19969.19969.190.00%
11/18/2025967.55967.55967.55967.55-0.17%
11/19/2025967.60967.60967.60967.60+0.01%
11/20/2025963.71963.71963.71963.71-0.40%
11/21/2025965.69965.69965.69965.69+0.21%
11/26/2025968.80968.80968.80968.80+0.32%
11/27/2025961.70961.70961.70961.70-0.73%
11/28/2025961.73961.73961.73961.73+0.00%
12/01/2025961.73961.73961.73961.730.00%
12/02/2025970.65970.65970.65970.65+0.93%
12/03/2025967.25967.25967.25967.25-0.35%
12/04/2025959.03959.03959.03959.03-0.85%
Download (csv-file)
Definitions and formulas