| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/20/2026 | 996.69 | 996.69 | 996.69 | 996.69 | 0.00% |
| 02/19/2026 | 996.69 | 996.69 | 996.69 | 996.69 | -0.43% |
| 02/18/2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | +0.44% |
| 02/17/2026 | 996.64 | 996.64 | 996.64 | 996.64 | -0.36% |
| 02/16/2026 | 1,000.21 | 1,000.21 | 1,000.21 | 1,000.21 | -0.13% |
| 02/13/2026 | 1,001.54 | 1,001.54 | 1,001.54 | 1,001.54 | -0.18% |
| 02/12/2026 | 1,003.34 | 1,003.34 | 1,003.34 | 1,003.34 | 0.00% |
| 02/11/2026 | 1,003.34 | 1,003.34 | 1,003.34 | 1,003.34 | -0.11% |
| 02/10/2026 | 1,004.42 | 1,004.42 | 1,004.42 | 1,004.42 | 0.00% |
| 02/09/2026 | 1,004.42 | 1,004.42 | 1,004.42 | 1,004.42 | +0.98% |
| 02/06/2026 | 994.71 | 994.71 | 994.71 | 994.71 | +0.76% |
| 02/05/2026 | 987.21 | 987.21 | 987.21 | 987.21 | +0.52% |
| 02/04/2026 | 982.12 | 982.12 | 982.12 | 982.12 | +0.01% |
| 02/03/2026 | 981.98 | 981.98 | 981.98 | 981.98 | -0.08% |
| 02/02/2026 | 982.78 | 982.78 | 982.78 | 982.78 | 0.00% |
| 01/30/2026 | 982.78 | 982.78 | 982.78 | 982.78 | +0.51% |
| 01/29/2026 | 977.76 | 977.76 | 977.76 | 977.76 | 0.00% |
| 01/28/2026 | 977.76 | 977.76 | 977.76 | 977.76 | +0.18% |
| 01/27/2026 | 976.01 | 976.01 | 976.01 | 976.01 | +0.22% |
| 01/26/2026 | 973.83 | 973.83 | 973.83 | 973.83 | -0.01% |
| 01/23/2026 | 973.88 | 973.88 | 973.88 | 973.88 | -0.29% |
Download (csv-file)
