| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 01/05/2026 | 980.35 | 980.35 | 980.35 | 980.35 | -0.34% |
| 01/06/2026 | 980.35 | 980.35 | 980.35 | 980.35 | 0.00% |
| 01/07/2026 | 980.56 | 980.56 | 980.56 | 980.56 | +0.02% |
| 01/08/2026 | 975.73 | 975.73 | 975.73 | 975.73 | -0.49% |
| 01/09/2026 | 975.73 | 975.73 | 975.73 | 975.73 | 0.00% |
| 01/12/2026 | 973.33 | 973.33 | 973.33 | 973.33 | -0.25% |
| 01/13/2026 | 973.32 | 973.32 | 973.32 | 973.32 | 0.00% |
| 01/14/2026 | 975.64 | 975.64 | 975.64 | 975.64 | +0.24% |
| 01/15/2026 | 969.53 | 969.53 | 969.53 | 969.53 | -0.63% |
| 01/16/2026 | 969.53 | 969.53 | 969.53 | 969.53 | 0.00% |
| 01/19/2026 | 969.54 | 969.54 | 969.54 | 969.54 | +0.00% |
| 01/20/2026 | 978.23 | 978.23 | 978.23 | 978.23 | +0.90% |
| 01/21/2026 | 978.57 | 978.57 | 978.57 | 978.57 | +0.03% |
| 01/22/2026 | 976.69 | 976.69 | 976.69 | 976.69 | -0.19% |
| 01/23/2026 | 973.88 | 973.88 | 973.88 | 973.88 | -0.29% |
| 01/26/2026 | 973.83 | 973.83 | 973.83 | 973.83 | -0.01% |
| 01/27/2026 | 976.01 | 976.01 | 976.01 | 976.01 | +0.22% |
| 01/28/2026 | 977.76 | 977.76 | 977.76 | 977.76 | +0.18% |
| 01/29/2026 | 977.76 | 977.76 | 977.76 | 977.76 | 0.00% |
| 01/30/2026 | 982.78 | 982.78 | 982.78 | 982.78 | +0.51% |
Download (csv-file)
