| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/17/2026 | 1,020.80 | 1,020.80 | 1,020.80 | 1,020.80 | +0.24% |
| 03/16/2026 | 1,018.34 | 1,018.34 | 1,018.34 | 1,018.34 | +0.10% |
| 03/13/2026 | 1,017.35 | 1,017.35 | 1,017.35 | 1,017.35 | -0.05% |
| 03/12/2026 | 1,017.84 | 1,017.84 | 1,017.84 | 1,017.84 | +0.11% |
| 03/11/2026 | 1,016.77 | 1,016.77 | 1,016.77 | 1,016.77 | -0.10% |
| 03/10/2026 | 1,017.76 | 1,017.76 | 1,017.76 | 1,017.76 | +1.62% |
| 03/09/2026 | 1,001.52 | 1,001.52 | 1,001.52 | 1,001.52 | -0.57% |
| 03/06/2026 | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | 0.00% |
| 03/05/2026 | 1,007.29 | 1,007.29 | 1,007.29 | 1,007.29 | +0.04% |
| 03/04/2026 | 1,006.86 | 1,006.86 | 1,006.86 | 1,006.86 | -0.48% |
| 03/03/2026 | 1,011.69 | 1,011.69 | 1,011.69 | 1,011.69 | +0.89% |
| 02/27/2026 | 1,002.80 | 1,002.80 | 1,002.80 | 1,002.80 | +0.03% |
| 02/26/2026 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 0.00% |
| 02/25/2026 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | +0.29% |
| 02/24/2026 | 999.51 | 999.51 | 999.51 | 999.51 | +0.02% |
| 02/23/2026 | 999.31 | 999.31 | 999.31 | 999.31 | +0.26% |
| 02/20/2026 | 996.69 | 996.69 | 996.69 | 996.69 | 0.00% |
| 02/19/2026 | 996.69 | 996.69 | 996.69 | 996.69 | -0.43% |
| 02/18/2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | +0.44% |
| 02/17/2026 | 996.64 | 996.64 | 996.64 | 996.64 | -0.36% |
Download (csv-file)
