| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 3,905.72 | 3,911.92 | 3,877.86 | 3,899.50 | -0.24% |
| 11/06/2025 | 3,899.04 | 3,907.70 | 3,875.68 | 3,885.66 | -0.35% |
| 11/07/2025 | 3,885.66 | 3,919.79 | 3,856.42 | 3,866.50 | -0.49% |
| 11/10/2025 | 3,870.32 | 3,939.62 | 3,870.32 | 3,928.46 | +1.60% |
| 11/11/2025 | 3,928.74 | 3,943.06 | 3,925.86 | 3,940.80 | +0.31% |
| 11/12/2025 | 3,941.83 | 4,006.25 | 3,941.33 | 4,002.89 | +1.58% |
| 11/13/2025 | 4,004.15 | 4,030.28 | 3,987.74 | 3,991.86 | -0.28% |
| 11/14/2025 | 3,992.13 | 3,992.13 | 3,908.90 | 3,948.35 | -1.09% |
| 11/17/2025 | 3,948.46 | 3,963.71 | 3,919.59 | 3,929.38 | -0.48% |
| 11/18/2025 | 3,928.48 | 3,928.48 | 3,844.33 | 3,851.15 | -1.99% |
| 11/19/2025 | 3,850.72 | 3,936.37 | 3,845.59 | 3,922.94 | +1.86% |
| 11/20/2025 | 3,924.89 | 3,970.23 | 3,924.03 | 3,937.37 | +0.37% |
| 11/21/2025 | 3,933.54 | 3,933.61 | 3,882.61 | 3,922.85 | -0.37% |
| 11/24/2025 | 3,929.98 | 4,016.40 | 3,929.98 | 4,007.99 | +2.17% |
| 11/25/2025 | 4,008.12 | 4,064.77 | 3,975.03 | 4,062.82 | +1.37% |
| 11/26/2025 | 4,063.07 | 4,099.25 | 4,055.25 | 4,098.98 | +0.89% |
| 11/27/2025 | 4,098.42 | 4,098.42 | 4,067.14 | 4,093.55 | -0.13% |
| 11/28/2025 | 4,092.48 | 4,115.10 | 4,079.06 | 4,112.88 | +0.47% |
| 12/01/2025 | 4,112.24 | 4,145.28 | 4,103.18 | 4,144.69 | +0.77% |
| 12/02/2025 | 4,142.31 | 4,149.00 | 4,129.50 | 4,140.51 | -0.10% |
| 12/03/2025 | 4,140.60 | 4,141.62 | 4,108.75 | 4,124.15 | -0.40% |
| 12/04/2025 | 4,123.94 | 4,164.54 | 4,118.30 | 4,160.81 | +0.89% |
Download (csv-file)
