| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/27/2026 | 4,371.79 | 4,379.84 | 4,286.05 | 4,303.30 | -1.56% |
| 03/26/2026 | 4,404.83 | 4,404.83 | 4,344.76 | 4,371.36 | -0.80% |
| 03/25/2026 | 4,306.67 | 4,420.05 | 4,305.60 | 4,406.50 | +2.35% |
| 03/24/2026 | 4,298.71 | 4,321.50 | 4,263.94 | 4,305.33 | +0.16% |
| 03/23/2026 | 4,246.87 | 4,364.00 | 4,097.56 | 4,298.30 | +0.96% |
| 03/20/2026 | 4,314.76 | 4,366.99 | 4,244.37 | 4,257.51 | -1.33% |
| 03/19/2026 | 4,440.43 | 4,441.25 | 4,309.95 | 4,314.82 | -2.86% |
| 03/18/2026 | 4,394.12 | 4,473.58 | 4,394.12 | 4,441.76 | +1.08% |
| 03/17/2026 | 4,361.47 | 4,415.00 | 4,358.66 | 4,394.22 | +0.77% |
| 03/16/2026 | 4,339.67 | 4,380.10 | 4,312.47 | 4,360.84 | +0.49% |
| 03/13/2026 | 4,411.49 | 4,412.86 | 4,339.22 | 4,339.43 | -1.67% |
| 03/12/2026 | 4,468.87 | 4,468.87 | 4,376.51 | 4,413.25 | -1.26% |
| 03/11/2026 | 4,487.99 | 4,488.54 | 4,426.58 | 4,469.41 | -0.40% |
| 03/10/2026 | 4,362.78 | 4,515.39 | 4,356.63 | 4,487.45 | +2.98% |
| 03/09/2026 | 4,453.83 | 4,453.83 | 4,283.59 | 4,357.78 | -2.07% |
| 03/06/2026 | 4,474.32 | 4,520.20 | 4,415.83 | 4,449.90 | -0.57% |
| 03/05/2026 | 4,540.86 | 4,569.21 | 4,463.69 | 4,475.54 | -1.42% |
| 03/04/2026 | 4,475.25 | 4,554.31 | 4,448.09 | 4,540.05 | +1.44% |
| 03/03/2026 | 4,646.53 | 4,646.53 | 4,409.59 | 4,475.67 | -3.69% |
| 03/02/2026 | 4,717.38 | 4,719.67 | 4,572.84 | 4,647.16 | -1.57% |
Download (csv-file)
