| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/02/2026 | 4,717.38 | 4,719.67 | 4,572.84 | 4,647.16 | -1.57% |
| 02/27/2026 | 4,743.47 | 4,752.93 | 4,704.69 | 4,721.17 | -0.43% |
| 02/26/2026 | 4,739.81 | 4,745.29 | 4,695.73 | 4,741.72 | +0.04% |
| 02/25/2026 | 4,708.42 | 4,744.76 | 4,707.28 | 4,739.81 | +0.79% |
| 02/24/2026 | 4,765.07 | 4,768.20 | 4,702.79 | 4,702.79 | -1.31% |
| 02/23/2026 | 4,767.75 | 4,796.55 | 4,733.47 | 4,765.07 | -0.08% |
| 02/20/2026 | 4,744.40 | 4,785.11 | 4,728.61 | 4,768.91 | +0.49% |
| 02/19/2026 | 4,774.50 | 4,777.46 | 4,716.32 | 4,745.51 | -0.64% |
| 02/18/2026 | 4,679.89 | 4,781.25 | 4,679.25 | 4,776.14 | +2.04% |
| 02/17/2026 | 4,671.80 | 4,682.22 | 4,636.19 | 4,680.56 | +0.18% |
| 02/16/2026 | 4,630.01 | 4,675.51 | 4,621.66 | 4,672.02 | +0.90% |
| 02/13/2026 | 4,670.72 | 4,670.72 | 4,590.29 | 4,630.19 | -0.86% |
| 02/12/2026 | 4,737.44 | 4,754.91 | 4,652.42 | 4,670.53 | -1.42% |
| 02/11/2026 | 4,680.62 | 4,738.72 | 4,670.37 | 4,737.70 | +1.22% |
| 02/10/2026 | 4,687.61 | 4,699.38 | 4,661.73 | 4,680.62 | -0.20% |
| 02/09/2026 | 4,624.25 | 4,693.90 | 4,622.53 | 4,689.77 | +1.42% |
| 02/06/2026 | 4,609.74 | 4,639.36 | 4,558.79 | 4,623.99 | +0.28% |
| 02/05/2026 | 4,681.90 | 4,681.90 | 4,591.06 | 4,611.08 | -1.52% |
| 02/04/2026 | 4,648.08 | 4,685.77 | 4,627.67 | 4,682.07 | +0.73% |
| 02/03/2026 | 4,579.26 | 4,648.12 | 4,579.26 | 4,648.08 | +1.50% |
Download (csv-file)
