LastChg. % 1DChg. Abs.
104,275.91-2.72%-2,920.67
DateOpenHighLowLast CloseChg.%
03/10/2026105,161.36111,721.76103,309.45107,196.58+16.26%
03/09/202680,916.7694,462.8180,085.2892,206.81-10.67%
03/06/2026109,140.19113,659.2197,395.23103,221.00-3.75%
03/05/2026115,744.72123,336.49104,983.61107,239.01-8.57%
03/04/2026104,724.96118,692.10100,871.12117,294.88+9.03%
03/03/2026119,730.15120,413.7693,093.48107,582.17-21.36%
03/02/2026117,141.65136,897.09115,609.44136,798.80-6.92%
02/27/2026156,585.55159,151.87144,525.64146,975.61-6.48%
02/26/2026154,425.33157,484.19144,919.72157,152.36-0.29%
02/25/2026156,431.56158,443.66152,122.68157,612.93+6.00%
02/24/2026157,465.70158,297.85148,690.00148,690.00-11.26%
02/23/2026164,872.54174,301.89159,415.94167,549.99+0.95%
02/20/2026162,647.44171,046.54159,955.57165,968.25+1.93%
02/19/2026159,749.22166,963.63157,094.65162,828.18-3.33%
02/18/2026151,480.36169,983.15151,480.36168,440.53+12.52%
02/17/2026147,514.13149,932.60141,412.33149,696.95+3.16%
02/16/2026139,785.75146,081.69136,566.14145,109.44+5.08%
02/13/2026145,401.83149,967.19129,067.53138,089.07-8.69%
02/12/2026172,216.75173,979.43145,796.60151,225.09-10.64%
02/11/2026164,692.39169,229.87152,827.08169,229.87+8.69%
Download (csv-file)
Definitions and formulas