LastChg. % 1DChg. Abs.
138,089.07-8.69%-13,136.02
DateOpenHighLowLast CloseChg.%
02/13/2026145,401.83149,967.19129,067.53138,089.07-8.69%
02/12/2026172,216.75173,979.43145,796.60151,225.09-10.64%
02/11/2026164,692.39169,229.87152,827.08169,229.87+8.69%
02/10/2026158,510.69162,060.16153,775.37155,694.02-3.08%
02/09/2026151,507.95161,761.01151,431.40160,637.09+9.23%
02/06/2026136,088.99150,837.98135,991.92147,069.65+3.00%
02/05/2026154,352.04160,350.08139,566.71142,784.81-11.62%
02/04/2026159,746.23162,878.32152,469.05161,558.39+1.55%
02/03/2026152,697.63159,431.57150,614.45159,089.32+7.89%
02/02/2026130,535.85147,458.21130,535.85147,458.21+5.62%
01/30/2026140,353.55145,292.10137,338.18139,614.24+2.80%
01/29/2026144,012.96149,052.07133,270.94135,809.14-4.53%
01/28/2026144,472.80145,609.39137,123.40142,247.87+0.06%
01/27/2026132,640.72143,539.83131,646.50142,155.94+10.25%
01/26/2026124,946.13133,393.55124,946.13128,937.73+0.55%
01/23/2026132,700.38133,310.59127,794.08128,235.61-2.82%
01/22/2026125,646.99133,676.87124,710.69131,950.11+14.91%
01/21/2026107,776.33117,716.39105,616.91114,826.79+4.36%
01/20/2026113,762.68115,077.30102,663.16110,030.07-7.83%
01/19/2026113,273.00120,708.41112,566.94119,375.88-3.25%
01/16/2026123,229.26124,343.33119,519.56123,383.82-0.11%
01/15/2026118,631.21123,515.68113,998.07123,515.68+4.34%
Download (csv-file)
Definitions and formulas