LastChg. % 1DChg. Abs.
100,367.99-1.69%-1,728.15
DateOpenHighLowLast CloseChg.%
04/07/2026104,763.16110,921.7296,560.46100,367.99-1.69%
04/02/202696,823.11102,801.1791,721.83102,096.14-2.21%
04/01/2026104,607.98106,699.27101,873.21104,408.35+15.03%
03/31/202684,967.0794,017.5782,158.9490,769.90+5.57%
03/30/202680,655.7886,329.2480,466.0885,984.67+3.77%
03/27/202691,288.7291,770.5880,623.7782,863.25-10.78%
03/26/202693,134.9795,307.8089,275.1692,870.22-4.22%
03/25/202691,633.9298,216.1891,541.9496,961.05+15.46%
03/24/202682,674.8985,890.3479,381.6183,975.82+0.89%
03/23/202668,109.5191,132.5760,636.9183,235.49+7.50%
03/20/202689,010.6290,961.2075,910.0077,429.28-7.81%
03/19/202693,764.0896,526.0382,731.1983,985.36-17.99%
03/18/202697,075.99105,692.7197,075.99102,407.17+9.18%
03/17/202689,731.8596,139.6689,139.5893,794.87+5.05%
03/16/202685,755.8291,566.9482,782.9889,286.75+3.94%
03/13/202687,594.0694,381.7385,296.2985,898.11-9.67%
03/12/202699,999.36100,221.5689,272.2895,092.33-9.46%
03/11/2026103,173.17106,938.0598,853.05105,029.57-2.02%
03/10/2026105,161.36111,721.76103,309.45107,196.58+16.26%
03/09/202680,916.7694,462.8180,085.2892,206.81-10.67%
Download (csv-file)
Definitions and formulas