| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/05/2025 | 57,364.96 | 60,367.23 | 57,307.85 | 59,490.84 | -1.28% |
| 11/06/2025 | 58,348.70 | 60,236.52 | 57,154.86 | 58,200.70 | -2.17% |
| 11/07/2025 | 60,553.13 | 61,532.74 | 55,771.66 | 57,219.15 | -1.69% |
| 11/10/2025 | 60,705.52 | 64,256.54 | 60,642.62 | 63,104.52 | +10.29% |
| 11/11/2025 | 63,984.13 | 64,986.75 | 62,861.42 | 64,846.77 | +2.76% |
| 11/12/2025 | 67,423.22 | 70,917.65 | 66,730.86 | 70,651.60 | +8.95% |
| 11/13/2025 | 70,685.99 | 72,851.50 | 68,037.51 | 68,062.07 | -3.67% |
| 11/14/2025 | 65,501.82 | 66,075.52 | 59,707.20 | 64,007.17 | -5.96% |
| 11/17/2025 | 64,294.66 | 64,719.88 | 59,985.05 | 61,350.93 | -4.15% |
| 11/18/2025 | 55,668.08 | 56,945.28 | 52,850.26 | 53,393.76 | -12.97% |
| 11/19/2025 | 54,159.21 | 60,521.77 | 53,041.13 | 59,663.85 | +11.74% |
| 11/20/2025 | 62,545.44 | 63,624.17 | 60,340.40 | 60,444.43 | +1.31% |
| 11/21/2025 | 56,294.35 | 59,200.30 | 54,505.96 | 58,111.06 | -3.86% |
| 11/24/2025 | 62,162.09 | 65,737.44 | 61,304.66 | 65,192.18 | +12.19% |
| 11/25/2025 | 64,566.30 | 70,725.19 | 61,730.36 | 70,050.64 | +7.45% |
| 11/26/2025 | 72,132.39 | 74,575.86 | 69,105.25 | 74,493.38 | +6.34% |
| 11/27/2025 | 73,179.52 | 74,060.55 | 70,462.22 | 72,912.08 | -2.12% |
| 11/28/2025 | 72,255.03 | 75,427.69 | 71,561.80 | 75,215.21 | +3.16% |
| 12/01/2025 | 74,956.78 | 78,378.29 | 73,854.45 | 78,351.87 | +4.17% |
| 12/02/2025 | 78,965.98 | 81,038.95 | 78,303.93 | 80,778.60 | +3.10% |
| 12/03/2025 | 80,137.74 | 81,083.01 | 77,571.75 | 78,697.93 | -2.58% |
| 12/04/2025 | 78,406.61 | 83,007.37 | 77,238.39 | 82,605.65 | +4.97% |
Download (csv-file)
