| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/22/2025 | 96,423.77 | 98,083.67 | 93,945.28 | 96,649.66 | +0.46% |
| 12/23/2025 | 95,042.82 | 97,961.59 | 92,657.80 | 97,485.27 | +0.86% |
| 12/29/2025 | 97,005.05 | 98,716.99 | 95,254.02 | 97,384.74 | -0.10% |
| 12/30/2025 | 96,979.93 | 106,079.58 | 96,979.93 | 106,079.58 | +8.93% |
| 01/02/2026 | 103,668.32 | 109,197.82 | 102,505.50 | 109,016.43 | +2.77% |
| 01/05/2026 | 112,286.55 | 114,169.35 | 107,899.53 | 114,169.35 | +4.73% |
| 01/06/2026 | 114,598.32 | 117,421.78 | 108,828.50 | 116,752.76 | +2.26% |
| 01/07/2026 | 115,204.39 | 116,278.44 | 110,949.06 | 116,037.43 | -0.61% |
| 01/08/2026 | 113,054.96 | 116,253.03 | 108,844.40 | 116,250.75 | +0.18% |
| 01/09/2026 | 117,174.95 | 117,586.03 | 111,924.30 | 115,074.18 | -1.01% |
| 01/12/2026 | 114,760.98 | 119,705.63 | 110,131.72 | 119,705.63 | +4.02% |
| 01/13/2026 | 118,967.17 | 120,933.98 | 113,662.32 | 115,701.37 | -3.35% |
| 01/14/2026 | 117,471.99 | 119,312.65 | 113,674.84 | 118,373.06 | +2.31% |
| 01/15/2026 | 118,631.21 | 123,515.68 | 113,998.07 | 123,515.68 | +4.34% |
| 01/16/2026 | 123,229.26 | 124,343.33 | 119,519.56 | 123,383.82 | -0.11% |
| 01/19/2026 | 113,273.00 | 120,708.41 | 112,566.94 | 119,375.88 | -3.25% |
| 01/20/2026 | 113,762.68 | 115,077.30 | 102,663.16 | 110,030.07 | -7.83% |
| 01/21/2026 | 107,776.33 | 117,716.39 | 105,616.91 | 114,826.79 | +4.36% |
| 01/22/2026 | 125,646.99 | 133,676.87 | 124,710.69 | 131,950.11 | +14.91% |
Download (csv-file)
