| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/23/2026 | 3,817.19 | 3,889.63 | 3,775.27 | 3,837.75 | +0.33% |
| 02/20/2026 | 3,799.29 | 3,864.64 | 3,778.35 | 3,825.13 | +0.65% |
| 02/19/2026 | 3,777.12 | 3,831.99 | 3,756.93 | 3,800.54 | -1.11% |
| 02/18/2026 | 3,703.75 | 3,855.73 | 3,703.75 | 3,843.06 | +4.18% |
| 02/17/2026 | 3,670.64 | 3,690.92 | 3,619.48 | 3,688.94 | +1.06% |
| 02/16/2026 | 3,604.20 | 3,658.75 | 3,576.31 | 3,650.32 | +1.71% |
| 02/13/2026 | 3,648.63 | 3,685.82 | 3,515.56 | 3,589.05 | -2.89% |
| 02/12/2026 | 3,854.34 | 3,867.65 | 3,654.94 | 3,695.91 | -3.54% |
| 02/11/2026 | 3,795.47 | 3,831.64 | 3,700.88 | 3,831.64 | +2.90% |
| 02/10/2026 | 3,745.56 | 3,773.27 | 3,708.60 | 3,723.58 | -1.02% |
| 02/09/2026 | 3,686.50 | 3,771.30 | 3,685.87 | 3,762.01 | +3.09% |
| 02/06/2026 | 3,556.71 | 3,681.12 | 3,555.89 | 3,649.33 | +1.00% |
| 02/05/2026 | 3,702.74 | 3,749.25 | 3,588.08 | 3,613.04 | -3.87% |
| 02/04/2026 | 3,744.27 | 3,768.81 | 3,687.26 | 3,758.46 | +0.52% |
| 02/03/2026 | 3,686.33 | 3,741.78 | 3,669.17 | 3,738.97 | +2.63% |
| 02/02/2026 | 3,498.57 | 3,643.03 | 3,498.57 | 3,643.03 | +1.89% |
| 01/30/2026 | 3,582.05 | 3,624.99 | 3,555.83 | 3,575.62 | +0.94% |
| 01/29/2026 | 3,611.53 | 3,654.00 | 3,521.00 | 3,542.39 | -1.50% |
| 01/28/2026 | 3,615.26 | 3,624.84 | 3,553.30 | 3,596.50 | +0.03% |
| 01/27/2026 | 3,510.06 | 3,608.02 | 3,501.12 | 3,595.58 | +3.42% |
| 01/26/2026 | 3,440.63 | 3,516.82 | 3,440.63 | 3,476.63 | +0.20% |
| 01/23/2026 | 3,509.37 | 3,514.77 | 3,465.95 | 3,469.86 | -0.93% |
Download (csv-file)
