| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2026 | 3,184.79 | 3,208.97 | 3,022.44 | 3,041.27 | -2.60% |
| 03/19/2026 | 3,228.11 | 3,257.97 | 3,108.83 | 3,122.39 | -5.99% |
| 03/18/2026 | 3,260.36 | 3,359.04 | 3,260.36 | 3,321.41 | +3.06% |
| 03/17/2026 | 3,174.57 | 3,250.39 | 3,167.57 | 3,222.64 | +1.69% |
| 03/16/2026 | 3,126.32 | 3,196.85 | 3,090.24 | 3,169.18 | +1.33% |
| 03/13/2026 | 3,146.87 | 3,223.76 | 3,120.84 | 3,127.66 | -3.22% |
| 03/12/2026 | 3,283.65 | 3,286.00 | 3,170.05 | 3,231.68 | -3.15% |
| 03/11/2026 | 3,317.39 | 3,356.71 | 3,272.26 | 3,336.78 | -0.67% |
| 03/10/2026 | 3,335.83 | 3,411.40 | 3,314.50 | 3,359.28 | +5.42% |
| 03/09/2026 | 3,066.03 | 3,210.54 | 3,057.16 | 3,186.47 | -3.54% |
| 03/06/2026 | 3,365.11 | 3,412.10 | 3,242.99 | 3,303.56 | -1.24% |
| 03/05/2026 | 3,428.44 | 3,502.73 | 3,323.13 | 3,345.20 | -2.85% |
| 03/04/2026 | 3,313.28 | 3,457.94 | 3,273.36 | 3,443.47 | +3.01% |
| 03/03/2026 | 3,449.26 | 3,455.25 | 3,215.68 | 3,342.73 | -7.12% |
| 03/02/2026 | 3,434.58 | 3,599.61 | 3,421.78 | 3,598.79 | -2.30% |
| 02/27/2026 | 3,760.08 | 3,780.57 | 3,663.78 | 3,683.34 | -2.15% |
| 02/26/2026 | 3,742.71 | 3,767.09 | 3,666.97 | 3,764.45 | -0.09% |
| 02/25/2026 | 3,758.18 | 3,774.84 | 3,722.49 | 3,767.96 | +2.00% |
| 02/24/2026 | 3,760.92 | 3,767.27 | 3,693.92 | 3,693.92 | -3.75% |
| 02/23/2026 | 3,817.19 | 3,889.63 | 3,775.27 | 3,837.75 | +0.33% |
Download (csv-file)
