| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 12/29/2025 | 3,142.25 | 3,160.67 | 3,123.41 | 3,146.33 | -0.01% |
| 12/30/2025 | 3,142.11 | 3,240.10 | 3,142.11 | 3,240.10 | +2.98% |
| 01/02/2026 | 3,215.96 | 3,272.26 | 3,204.12 | 3,270.41 | +0.94% |
| 01/05/2026 | 3,303.53 | 3,322.35 | 3,259.66 | 3,322.35 | +1.59% |
| 01/06/2026 | 3,326.66 | 3,354.04 | 3,270.69 | 3,347.55 | +0.76% |
| 01/07/2026 | 3,332.90 | 3,343.16 | 3,292.23 | 3,340.86 | -0.20% |
| 01/08/2026 | 3,312.38 | 3,343.07 | 3,271.97 | 3,343.05 | +0.07% |
| 01/09/2026 | 3,352.05 | 3,355.99 | 3,301.72 | 3,331.91 | -0.33% |
| 01/12/2026 | 3,329.31 | 3,377.03 | 3,284.63 | 3,377.03 | +1.35% |
| 01/13/2026 | 3,370.23 | 3,388.72 | 3,320.34 | 3,339.52 | -1.11% |
| 01/14/2026 | 3,356.69 | 3,374.40 | 3,320.16 | 3,365.36 | +0.77% |
| 01/15/2026 | 3,367.95 | 3,414.24 | 3,324.05 | 3,414.24 | +1.45% |
| 01/16/2026 | 3,411.75 | 3,422.01 | 3,377.56 | 3,413.17 | -0.03% |
| 01/19/2026 | 3,320.36 | 3,388.93 | 3,313.85 | 3,376.64 | -1.07% |
| 01/20/2026 | 3,323.86 | 3,336.25 | 3,219.20 | 3,288.66 | -2.61% |
| 01/21/2026 | 3,266.35 | 3,365.38 | 3,244.83 | 3,336.59 | +1.46% |
| 01/22/2026 | 3,441.53 | 3,519.31 | 3,432.46 | 3,502.58 | +4.97% |
| 01/23/2026 | 3,509.37 | 3,514.77 | 3,465.95 | 3,469.86 | -0.93% |
| 01/26/2026 | 3,440.63 | 3,516.82 | 3,440.63 | 3,476.63 | +0.20% |
| 01/27/2026 | 3,510.06 | 3,608.02 | 3,501.12 | 3,595.58 | +3.42% |
Download (csv-file)
