| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/27/2026 | 3,816.85 | 3,921.36 | 3,325.70 | 3,425.47 | -10.80% |
| 02/26/2026 | 3,728.81 | 3,853.63 | 3,340.91 | 3,840.09 | -0.49% |
| 02/25/2026 | 3,812.59 | 3,891.71 | 3,643.14 | 3,859.04 | +10.00% |
| 02/24/2026 | 3,885.29 | 3,921.04 | 3,508.30 | 3,508.30 | -18.76% |
| 02/23/2026 | 4,204.37 | 4,606.96 | 3,971.40 | 4,318.69 | +1.58% |
| 02/20/2026 | 4,111.66 | 4,465.81 | 3,998.15 | 4,251.68 | +3.21% |
| 02/19/2026 | 3,986.56 | 4,297.93 | 3,871.99 | 4,119.45 | -5.56% |
| 02/18/2026 | 3,680.40 | 4,423.84 | 3,680.40 | 4,361.85 | +20.86% |
| 02/17/2026 | 3,522.94 | 3,618.17 | 3,282.67 | 3,608.89 | +5.26% |
| 02/16/2026 | 3,225.28 | 3,465.48 | 3,102.45 | 3,428.39 | +8.46% |
| 02/13/2026 | 3,458.85 | 3,644.82 | 2,793.45 | 3,160.95 | -14.48% |
| 02/12/2026 | 4,625.11 | 4,703.12 | 3,456.00 | 3,696.22 | -17.74% |
| 02/11/2026 | 4,302.50 | 4,493.13 | 3,804.01 | 4,493.13 | +14.49% |
| 02/10/2026 | 4,045.52 | 4,197.87 | 3,842.27 | 3,924.62 | -5.13% |
| 02/09/2026 | 3,765.97 | 4,182.64 | 3,762.86 | 4,136.97 | +15.36% |
| 02/06/2026 | 3,148.29 | 3,736.28 | 3,144.42 | 3,586.05 | +5.00% |
| 02/05/2026 | 3,920.84 | 4,182.95 | 3,274.74 | 3,415.37 | -19.37% |
| 02/04/2026 | 4,157.53 | 4,293.03 | 3,842.72 | 4,235.93 | +2.58% |
| 02/03/2026 | 3,865.63 | 4,143.41 | 3,779.69 | 4,129.29 | +13.14% |
| 02/02/2026 | 2,975.42 | 3,649.65 | 2,975.42 | 3,649.65 | +9.35% |
Download (csv-file)
