LastChg. % 1DChg. Abs.
1,454.56+8.27%+111.13
DateOpenHighLowLast CloseChg.%
11/05/2025831.18906.21829.75884.30-2.14%
11/06/2025855.97902.74826.40852.31-3.62%
11/07/2025909.69933.60792.98828.31-2.82%
11/10/2025912.32998.00910.81970.21+17.13%
11/11/2025992.701,018.40963.941,014.81+4.60%
11/12/20251,081.971,173.111,063.911,166.17+14.92%
11/13/20251,167.071,226.641,094.211,094.88-6.11%
11/14/20251,026.191,041.58870.84986.12-9.93%
11/17/2025993.381,004.30882.72917.79-6.93%
11/18/2025776.06807.91705.81719.36-21.62%
11/19/2025736.52879.39711.41860.12+19.57%
11/20/2025929.32955.24876.34878.84+2.18%
11/21/2025778.24848.65734.90822.26-6.44%
11/24/2025917.691,002.01897.47989.15+20.30%
11/25/2025973.281,129.03901.571,111.97+12.42%
11/26/20251,167.001,231.641,086.911,229.46+10.57%
11/27/20251,193.271,217.501,118.531,185.91-3.54%
11/28/20251,168.051,254.061,149.261,248.30+5.26%
12/01/20251,240.991,335.631,210.501,334.90+6.94%
12/02/20251,352.291,411.151,333.491,403.76+5.16%
12/03/20251,385.141,412.511,310.821,343.43-4.30%
12/04/20251,335.091,465.991,301.851,454.56+8.27%
Download (csv-file)
Definitions and formulas