LastChg. % 1DChg. Abs.
1,374.90+13.24%+160.77
DateOpenHighLowLast CloseChg.%
03/30/20261,091.671,222.051,087.311,214.13+6.27%
03/27/20261,353.121,365.161,086.561,142.54-17.96%
03/26/20261,399.521,455.471,300.131,392.70-7.04%
03/25/20261,372.171,527.781,369.991,498.11+25.77%
03/24/20261,160.591,236.171,083.191,191.17+1.48%
03/23/2026834.061,351.20666.211,173.82+12.49%
03/20/20261,319.241,365.671,007.351,043.52-13.01%
03/19/20261,472.341,549.361,164.681,199.65-29.99%
03/18/20261,572.661,800.191,572.661,713.43+15.30%
03/17/20261,382.111,546.071,366.961,486.07+8.41%
03/16/20261,282.651,427.691,208.451,370.78+6.56%
03/13/20261,331.941,514.391,270.181,286.36-16.12%
03/12/20261,675.321,681.741,365.391,533.55-15.77%
03/11/20261,766.351,876.651,639.781,820.73-3.37%
03/10/20261,829.762,005.571,780.131,884.30+27.09%
03/09/20261,153.851,548.351,129.641,482.64-17.80%
03/06/20261,980.612,115.731,629.441,803.63-6.25%
03/05/20262,195.142,437.271,851.911,923.85-14.29%
03/04/20261,864.712,286.901,748.222,244.67+15.04%
03/03/20262,399.572,424.811,416.351,951.16-35.60%
Download (csv-file)
Definitions and formulas