LastChg. % 1DChg. Abs.
2,192.30-16.59%-436.01
DateOpenHighLowLast CloseChg.%
12/22/20251,860.351,913.651,780.761,867.60+0.75%
12/23/20251,815.781,909.781,738.971,894.44+1.44%
12/29/20251,878.411,933.851,821.691,890.70-0.20%
12/30/20251,877.522,171.971,877.522,171.97+14.88%
01/02/20262,089.412,278.112,049.732,271.92+4.60%
01/05/20262,385.212,450.612,232.842,450.61+7.87%
01/06/20262,465.852,566.862,259.442,542.93+3.77%
01/07/20262,486.612,525.602,332.142,516.85-1.03%
01/08/20262,408.932,524.542,256.722,524.46+0.30%
01/09/20262,557.802,572.682,367.762,481.77-1.69%
01/12/20262,470.192,647.932,303.802,647.93+6.70%
01/13/20262,620.592,693.102,425.022,500.19-5.58%
01/14/20262,563.852,630.152,427.102,596.31+3.84%
01/15/20262,605.632,784.192,436.272,784.19+7.24%
01/16/20262,773.312,815.162,633.942,779.12-0.18%
01/19/20262,399.212,678.332,372.702,628.31-5.43%
Download (csv-file)
Definitions and formulas