LastChg. % 1DChg. Abs.
2,667.91-0.59%-15.85
DateOpenHighLowLast CloseChg.%
11/06/20252,588.372,601.942,577.772,585.95-0.14%
11/07/20252,591.582,605.142,560.212,572.93-0.50%
11/10/20252,583.682,632.232,583.682,619.93+1.83%
11/11/20252,619.932,637.042,618.542,636.35+0.63%
11/12/20252,635.862,667.342,635.862,664.71+1.08%
11/13/20252,666.032,667.272,624.652,625.44-1.47%
11/14/20252,626.922,626.922,584.152,609.07-0.62%
11/17/20252,607.752,610.832,575.282,589.57-0.75%
11/18/20252,583.242,584.082,527.292,530.32-2.29%
11/19/20252,530.532,571.992,526.182,567.55+1.47%
11/20/20252,571.982,586.322,559.712,566.71-0.03%
11/21/20252,560.582,560.582,514.572,539.81-1.05%
11/24/20252,543.612,575.172,542.912,572.20+1.28%
11/25/20252,564.012,593.252,538.242,584.20+0.47%
11/26/20252,584.442,611.942,577.982,610.67+1.02%
11/27/20252,612.252,614.362,586.132,600.47-0.39%
11/28/20252,600.472,621.012,593.822,619.23+0.72%
12/01/20252,619.022,632.012,610.592,632.01+0.49%
12/02/20252,638.672,664.862,636.172,662.75+1.17%
12/03/20252,662.752,679.792,655.342,659.63-0.12%
12/04/20252,665.312,689.962,654.862,683.76+0.91%
12/05/20252,685.082,698.372,667.912,667.91-0.59%
Download (csv-file)
Definitions and formulas