LastChg. % 1DChg. Abs.
2,876.86-2.49%-73.61
DateOpenHighLowLast CloseChg.%
02/13/20262,947.962,947.962,845.642,876.86-2.49%
02/12/20263,012.463,021.422,928.592,950.47-1.90%
02/11/20262,952.083,007.682,946.003,007.68+1.88%
02/10/20262,970.112,983.262,951.562,952.08-0.64%
02/09/20262,927.672,975.592,927.672,971.06+1.54%
02/06/20262,918.862,945.332,882.532,925.96+0.15%
02/05/20262,993.732,994.512,914.372,921.72-2.44%
02/04/20262,987.133,005.452,963.272,994.77+0.26%
02/03/20262,959.662,998.702,959.662,987.13+0.97%
02/02/20262,948.802,958.552,901.802,958.55+0.41%
01/30/20262,932.072,967.722,932.072,946.57+0.61%
01/29/20262,951.712,979.422,918.872,928.73-0.80%
01/28/20262,948.772,968.422,936.652,952.23+0.14%
01/27/20262,913.382,963.772,913.162,948.09+1.24%
01/26/20262,903.082,939.402,894.622,912.08-0.15%
01/23/20262,916.852,931.112,912.762,916.54+0.14%
01/22/20262,865.762,929.732,865.762,912.49+1.78%
01/21/20262,843.822,876.402,825.842,861.65+0.67%
01/20/20262,868.752,869.792,811.902,842.51-0.97%
01/19/20262,871.902,883.262,847.802,870.31-0.62%
01/16/20262,877.792,896.972,874.622,888.15+0.36%
01/15/20262,864.492,878.302,838.612,877.79+0.60%
Download (csv-file)
Definitions and formulas