LastChg. % 1DChg. Abs.
2,883.01+2.26%+63.83
DateOpenHighLowLast CloseChg.%
03/24/20262,811.102,830.992,790.642,819.18+0.30%
03/23/20262,738.632,859.662,662.152,810.64+2.21%
03/20/20262,774.512,810.562,728.272,749.94-1.02%
03/19/20262,858.312,859.362,767.542,778.16-2.78%
03/18/20262,809.862,857.532,782.852,857.53+1.89%
03/17/20262,785.652,814.352,778.202,804.62+0.70%
03/16/20262,752.382,795.042,745.662,785.17+1.22%
03/13/20262,776.232,796.912,751.232,751.55-1.50%
03/12/20262,832.952,832.952,767.862,793.43-1.43%
03/11/20262,832.632,833.832,799.402,833.82+0.14%
03/10/20262,803.952,859.442,781.332,829.78+1.11%
03/09/20262,824.952,824.952,748.622,798.66-0.71%
03/06/20262,811.452,840.652,786.472,818.68+0.43%
03/05/20262,849.692,865.572,798.252,806.67-1.43%
03/04/20262,818.602,855.122,785.492,847.30+0.87%
03/03/20262,903.632,904.422,772.762,822.78-2.94%
03/02/20262,901.222,908.332,816.862,908.33+0.72%
02/27/20262,931.572,936.842,883.022,887.54-1.48%
02/26/20262,932.392,937.952,886.122,931.00-0.03%
02/25/20262,914.962,938.952,908.282,931.83+1.11%
Download (csv-file)
Definitions and formulas