| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/09/2026 | 3,393.31 | 3,461.55 | 3,393.31 | 3,456.26 | +2.20% |
| 02/10/2026 | 3,455.50 | 3,461.91 | 3,390.32 | 3,395.02 | -1.77% |
| 02/11/2026 | 3,393.65 | 3,462.12 | 3,362.24 | 3,422.77 | +0.82% |
| 02/12/2026 | 3,426.56 | 3,451.48 | 3,301.54 | 3,324.45 | -2.87% |
| 02/13/2026 | 3,328.56 | 3,338.26 | 3,232.44 | 3,266.36 | -1.75% |
| 02/16/2026 | 3,264.17 | 3,307.49 | 3,264.17 | 3,297.75 | +0.96% |
| 02/17/2026 | 3,299.80 | 3,347.60 | 3,297.75 | 3,343.92 | +1.40% |
| 02/18/2026 | 3,343.92 | 3,415.24 | 3,343.92 | 3,401.66 | +1.73% |
| 02/19/2026 | 3,397.27 | 3,424.98 | 3,364.98 | 3,384.60 | -0.50% |
| 02/20/2026 | 3,381.19 | 3,430.18 | 3,371.37 | 3,409.10 | +0.72% |
| 02/23/2026 | 3,416.02 | 3,432.46 | 3,373.26 | 3,400.18 | -0.26% |
| 02/24/2026 | 3,400.18 | 3,407.22 | 3,314.17 | 3,314.17 | -2.53% |
| 02/25/2026 | 3,326.92 | 3,376.67 | 3,326.92 | 3,376.67 | +1.89% |
| 02/26/2026 | 3,376.67 | 3,390.25 | 3,330.57 | 3,390.25 | +0.40% |
| 02/27/2026 | 3,389.81 | 3,393.26 | 3,311.43 | 3,326.94 | -1.87% |
| 03/02/2026 | 3,318.75 | 3,320.12 | 3,116.89 | 3,238.36 | -2.66% |
| 03/03/2026 | 3,229.49 | 3,229.49 | 3,041.20 | 3,121.98 | -3.59% |
| 03/04/2026 | 3,110.05 | 3,208.61 | 3,073.12 | 3,193.98 | +2.31% |
| 03/05/2026 | 3,195.88 | 3,230.58 | 3,132.81 | 3,147.62 | -1.45% |
| 03/06/2026 | 3,144.99 | 3,174.14 | 3,048.99 | 3,089.55 | -1.84% |
Download (csv-file)
