| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2026 | 3,113.08 | 3,113.46 | 3,018.51 | 3,040.24 | -2.67% |
| 03/20/2026 | 3,040.24 | 3,109.39 | 2,984.95 | 2,984.95 | -1.82% |
| 03/23/2026 | 2,964.73 | 3,104.61 | 2,877.54 | 3,039.25 | +1.82% |
| 03/24/2026 | 3,039.87 | 3,046.02 | 2,994.30 | 3,031.87 | -0.24% |
| 03/25/2026 | 3,035.33 | 3,132.42 | 3,035.33 | 3,131.05 | +3.27% |
| 03/26/2026 | 3,130.19 | 3,130.19 | 3,065.92 | 3,080.90 | -1.60% |
| 03/27/2026 | 3,080.90 | 3,092.34 | 3,006.68 | 3,015.07 | -2.14% |
| 03/30/2026 | 3,013.06 | 3,025.84 | 2,976.73 | 3,022.31 | +0.24% |
| 03/31/2026 | 3,022.31 | 3,083.87 | 3,009.94 | 3,056.96 | +1.15% |
| 04/01/2026 | 3,067.84 | 3,173.43 | 3,067.84 | 3,156.10 | +3.24% |
| 04/02/2026 | 3,151.73 | 3,151.73 | 3,066.86 | 3,124.84 | -0.99% |
| 04/07/2026 | 3,123.48 | 3,195.09 | 3,096.77 | 3,124.44 | -0.01% |
| 04/08/2026 | 3,136.00 | 3,301.48 | 3,136.00 | 3,289.71 | +5.29% |
| 04/09/2026 | 3,286.84 | 3,286.84 | 3,236.47 | 3,278.86 | -0.33% |
| 04/10/2026 | 3,275.80 | 3,443.21 | 3,272.25 | 3,443.21 | +5.01% |
| 04/13/2026 | 3,430.18 | 3,482.89 | 3,402.01 | 3,472.96 | +0.86% |
| 04/14/2026 | 3,475.00 | 3,588.84 | 3,461.11 | 3,588.84 | +3.34% |
| 04/15/2026 | 3,593.23 | 3,621.56 | 3,565.28 | 3,608.23 | +0.54% |
| 04/16/2026 | 3,608.23 | 3,630.59 | 3,554.69 | 3,563.97 | -1.23% |
| 04/17/2026 | 3,563.97 | 3,644.71 | 3,543.34 | 3,631.47 | +1.89% |
Download (csv-file)
